Coinranking
ROOS Historical Data
ROOS
| Date | | |
|---|---|---|
| Mar 25, 2024 | $ 0.0₈449 | +23.69% |
| Mar 24, 2024 | $ 0.0₈44 | -36.23% |
| Mar 23, 2024 | $ 0.0₈69 | -8.12% |
| Mar 22, 2024 | $ 0.0₈751 | -67.19% |
| Mar 21, 2024 | $ 0.0₇229 | +18.72% |
| Mar 20, 2024 | $ 0.0₇3 | +84.05% |
| Mar 19, 2024 | $ 0.0₇163 | -14.21% |
| Mar 18, 2024 | $ 0.0₇19 | -35.46% |
| Mar 17, 2024 | $ 0.0₇294 | -26.36% |
| Mar 16, 2024 | $ 0.0₇4 | +32.34% |
| Mar 15, 2024 | $ 0.0₇302 | -8.43% |
| Mar 14, 2024 | $ 0.0₇33 | +44.00% |
| Mar 13, 2024 | $ 0.0₇229 | +27.21% |
| Mar 12, 2024 | $ 0.0₇18 | -17.72% |
| Mar 11, 2024 | $ 0.0₇219 | -49.98% |
| Mar 10, 2024 | $ 0.0₇438 | -9.94% |
| Mar 9, 2024 | $ 0.0₇486 | -54.61% |
| Mar 8, 2024 | $ 0.0₇879 | +95.33% |
| Mar 7, 2024 | $ 0.0₇523 | +515.18% |
| Mar 6, 2024 | $ 0.0₈85 | +12.29% |
| Mar 5, 2024 | $ 0.0₈757 | +0.53% |
| Mar 4, 2024 | $ 0.0₈753 | -5.88% |
| Mar 3, 2024 | $ 0.0₈666 | +0.76% |
| Mar 2, 2024 | $ 0.0₈661 | +0.61% |
| Mar 1, 2024 | $ 0.0₈657 | -8.75% |
| Feb 29, 2024 | $ 0.0₈72 | -0.28% |
| Feb 28, 2024 | $ 0.0₈722 | -1.23% |
| Feb 27, 2024 | $ 0.0₈731 | +0.00% |
| Feb 26, 2024 | $ 0.0₈731 | +1.53% |
| Feb 25, 2024 | $ 0.0₈72 | +10.43% |
| Feb 24, 2024 | $ 0.0₈8 | -0.25% |
| Feb 23, 2024 | $ 0.0₈802 | +0.00% |
| Feb 22, 2024 | $ 0.0₈802 | +9.86% |
| Feb 21, 2024 | $ 0.0₈73 | -14.22% |
| Feb 20, 2024 | $ 0.0₈933 | -33.36% |
| Feb 19, 2024 | $ 0.0₇14 | -9.27% |
| Feb 18, 2024 | $ 0.0₇154 | -6.82% |
| Feb 17, 2024 | $ 0.0₇166 | -2.59% |
| Feb 16, 2024 | $ 0.0₇17 | +13.11% |
| Feb 15, 2024 | $ 0.0₇15 | +19.00% |
| Feb 14, 2024 | $ 0.0₇126 | +3.78% |
| Feb 13, 2024 | $ 0.0₇14 | +27.25% |
| Feb 12, 2024 | $ 0.0₇11 | +0.00% |
| Feb 11, 2024 | $ 0.0₇11 | -24.95% |
| Feb 10, 2024 | $ 0.0₇147 | +7.63% |
| Feb 9, 2024 | $ 0.0₇136 | -0.51% |
| Feb 8, 2024 | $ 0.0₇137 | -3.04% |
| Feb 7, 2024 | $ 0.0₇141 | -10.23% |
| Feb 6, 2024 | $ 0.0₇128 | -23.42% |
| Feb 5, 2024 | $ 0.0₇167 | -20.25% |
Previous Next