oskcoin Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.0₅101
-0.47%
$ -- $ 5
Apr 9, 2026 $ 0.0₅104
+0.00%
$ -- $ 6
Mar 30, 2026 $ 0.0₆916
-0.89%
$ 91,641 $ 195
Mar 29, 2026 $ 0.0₆58
+0.00%
$ -- $ 400
Mar 28, 2026 $ 0.0₆456
+0.00%
$ 45,607 $ 459
Mar 26, 2026 $ 0.0₆307
+0.00%
$ -- $ 497
Mar 24, 2026 $ 0.0₆133
+0.26%
$ 13,278 $ 298
Mar 23, 2026 $ 0.0₇822
+0.00%
$ -- $ 950
Mar 22, 2026 $ 0.0₆617
-0.93%
$ -- $ 539
Mar 21, 2026 $ 0.0₆695
-11.90%
$ -- $ 284
Mar 20, 2026 $ 0.0₆88
-27.99%
$ -- $ 1,321
Mar 19, 2026 $ 0.0₅202
+0.00%
$ -- $ 193
Mar 12, 2026 $ 0.0₅245
+0.00%
$ -- $ 73
Oct 6, 2025 $ 0.0₅721
+0.08%
$ -- $ 17
Sep 21, 2025 $ 0.0₅686
+0.08%
$ -- $ 15
Sep 20, 2025 $ 0.0₅689
+0.63%
$ 687,800 $ 22
Sep 12, 2025 $ 0.0₅653
-0.07%
$ 653,443 $ 15
Sep 11, 2025 $ 0.0₅654
+0.62%
$ 654,022 $ 15
Sep 10, 2025 $ 0.0₅65
+1.33%
$ 650,434 $ 35
Sep 9, 2025 $ 0.0₅642
+0.98%
$ 642,338 $ 15
Sep 8, 2025 $ 0.0₅637
+0.26%
$ 636,922 $ 15
Sep 7, 2025 $ 0.0₅635
+0.58%
$ 634,888 $ 15
Sep 6, 2025 $ 0.0₅631
+1.39%
$ 631,272 $ 120
Sep 5, 2025 $ 0.0₅622
+12.23%
$ 622,408 $ 297
Sep 4, 2025 $ 0.0₅554
+1.56%
$ 554,316 $ 91
Sep 3, 2025 $ 0.0₅713
+19.19%
$ 545,553 $ 7,229
Aug 26, 2025 $ 0.0000107
+0.16%
$ -- $ 13
Aug 18, 2025 $ 0.0000104
+0.19%
$ 1.04 million $ 13
Aug 11, 2025 $ 0.0000108
-0.03%
$ -- $ 13
Aug 10, 2025 $ 0.0000109
+0.02%
$ 1.09 million $ 13
Jul 27, 2025 $ 0.0000105
-0.08%
$ -- $ 12
Jul 26, 2025 $ 0.0000105
-1.40%
$ 1.05 million $ 12
Jul 19, 2025 $ 0.0000103
+0.08%
$ -- $ 15
Jul 18, 2025 $ 0.0000103
+0.31%
$ 1.03 million $ 15
Jul 17, 2025 $ 0.0000102
+0.23%
$ 1.02 million $ 14
Jul 16, 2025 $ 0.0000102
+0.52%
$ 1.02 million $ 12
Jul 15, 2025 $ 0.0000102
+0.44%
$ 1.02 million $ 13
Jul 14, 2025 $ 0.0000101
+0.35%
$ 1.01 million $ 13
Jul 13, 2025 $ 0.0000101
+0.41%
$ 1.01 million $ 13
Jul 12, 2025 $ 0.00001
+0.22%
$ 1 million $ 14
Jul 5, 2025 $ 0.0₅973
-0.02%
$ -- $ 20
Jun 20, 2025 $ 0.0₅913
+0.96%
$ 913,084 $ 19
Jun 19, 2025 $ 0.0₅903
-0.02%
$ 903,399 $ 19
Jun 18, 2025 $ 0.0₅907
+0.24%
$ 907,230 $ 97
Jun 11, 2025 $ 0.0₅888
+0.39%
$ -- $ 13
Jun 10, 2025 $ 0.0₅885
+0.42%
$ 884,612 $ 13
Jun 9, 2025 $ 0.0₅881
+0.10%
$ 880,841 $ 13
Jun 8, 2025 $ 0.0₅879
+0.52%
$ 879,280 $ 13
Jun 7, 2025 $ 0.0₅876
+0.40%
$ 875,726 $ 18
Jun 6, 2025 $ 0.0₅87
-0.13%
$ 869,842 $ 13
Download