oskcoin Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.0₅101
-0.47%
$ 101,373 $ 5
Apr 9, 2 PM $ 0.0₅104
+0.00%
$ 104,111 $ 6
Mar 30, 10 PM $ 0.0₆916
-0.89%
$ 91,641 $ 195
Mar 29, 7 AM $ 0.0₆58
+0.00%
$ 58,047 $ 400
Mar 28, 6 PM $ 0.0₆456
+0.00%
$ 45,607 $ 459
Mar 26, 6 AM $ 0.0₆307
+0.00%
$ 30,723 $ 497
Mar 24, 8 PM $ 0.0₆133
+0.26%
$ 13,278 $ 298
Mar 23, 2 PM $ 0.0₇822
+0.00%
$ 8,224 $ 950
Mar 22, 4 PM $ 0.0₆617
-0.98%
$ 61,690 $ 539
Mar 22, 7 AM $ 0.0₆623
+0.01%
$ 62,276 $ 1,036
Mar 21, 3 PM $ 0.0₆695
-11.90%
$ 69,472 $ 284
Mar 20, 3 PM $ 0.0₆88
+0.00%
$ 87,988 $ 1,321
Mar 20, 6 AM $ 0.0₅119
-2.47%
$ 119,161 $ 895
Mar 19, 11 AM $ 0.0₅202
+0.00%
$ 202,249 $ 193
Mar 12, 12 PM $ 0.0₅245
+0.00%
$ -- $ 73
Oct 6, 11 AM $ 0.0₅721
+0.06%
$ 721,445 $ 17
Oct 6, 10 AM $ 0.0₅72
-0.26%
$ 720,462 $ 17
Oct 6, 9 AM $ 0.0₅722
-0.11%
$ 721,577 $ 17
Oct 6, 8 AM $ 0.0₅722
+0.15%
$ 722,395 $ 17
Oct 6, 7 AM $ 0.0₅722
+0.34%
$ 722,217 $ 17
Oct 6, 6 AM $ 0.0₅72
-0.08%
$ 720,477 $ 17
Oct 6, 5 AM $ 0.0₅721
-0.07%
$ 721,046 $ 17
Oct 6, 4 AM $ 0.0₅722
+0.46%
$ 722,298 $ 17
Oct 6, 3 AM $ 0.0₅72
-0.02%
$ 720,310 $ 17
Oct 6, 2 AM $ 0.0₅721
+0.05%
$ 721,465 $ 17
Oct 6, 1 AM $ 0.0₅721
-0.10%
$ 721,467 $ 17
Oct 6, 12 AM $ 0.0₅72
-0.09%
$ 720,239 $ 17
Download