HAMSTER Historical Data

HAMSTER
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000212
+0.00%
$ 212,100 $ 517
Today, at 7 PM $ 0.0000212
+0.00%
$ 212,100 $ 523
Today, at 6 PM $ 0.0000212
+0.00%
$ 212,100 $ 531
Today, at 5 PM $ 0.0000212
+6.58%
$ 212,100 $ 531
Today, at 4 PM $ 0.0000199
+0.56%
$ 199,000 $ 511
Today, at 3 PM $ 0.0000198
+0.00%
$ 197,900 $ 506
Today, at 9 AM $ 0.0000247
+0.00%
$ 246,700 $ 71
Today, at 8 AM $ 0.0000247
+0.00%
$ 246,700 $ 71
Today, at 7 AM $ 0.0000247
+0.00%
$ 246,700 $ 322
Today, at 6 AM $ 0.0000252
-1.71%
$ 252,200 $ 321
Today, at 5 AM $ 0.0000257
+0.00%
$ 256,600 $ 320
Today, at 4 AM $ 0.0000257
+0.12%
$ 256,600 $ 321
Today, at 3 AM $ 0.0000256
+0.00%
$ 256,300 $ 319
Today, at 2 AM $ 0.0000256
+0.00%
$ 256,300 $ 319
Today, at 1 AM $ 0.0000256
+0.00%
$ 256,300 $ 319
Today, at 12 AM $ 0.0000256
+0.00%
$ 256,300 $ 319
Yesterday, at 11 PM $ 0.0000256
+0.00%
$ 256,300 $ 319
Yesterday, at 10 PM $ 0.0000256
+0.00%
$ 256,300 $ 319
Yesterday, at 9 PM $ 0.0000256
+0.00%
$ 256,300 $ 319
Yesterday, at 8 PM $ 0.0000256
+0.04%
$ 256,300 $ 320
Yesterday, at 7 PM $ 0.0000256
+0.00%
$ 256,200 $ 314
Yesterday, at 6 PM $ 0.0000254
+0.00%
$ 254,300 $ 308
Yesterday, at 5 PM $ 0.0000254
+0.00%
$ 254,300 $ 306
Yesterday, at 4 PM $ 0.0000254
+0.00%
$ 254,300 $ 326
Yesterday, at 3 PM $ 0.0000254
+0.00%
$ 254,300 $ 331
Yesterday, at 2 PM $ 0.0000254
-2.57%
$ 254,300 $ 331
Yesterday, at 1 PM $ 0.0000261
+0.00%
$ 261,000 $ 353
Yesterday, at 8 AM $ 0.0000284
+0.00%
$ 284,000 $ 94
Yesterday, at 7 AM $ 0.0000284
+0.00%
$ 284,000 $ 115
Yesterday, at 6 AM $ 0.0000284
+0.25%
$ 284,000 $ 115
Yesterday, at 5 AM $ 0.0000283
-0.25%
$ 283,300 $ 119
Yesterday, at 4 AM $ 0.0000284
+0.00%
$ 284,000 $ 118
Yesterday, at 3 AM $ 0.0000284
+0.00%
$ 284,000 $ 243
Yesterday, at 2 AM $ 0.0000284
+0.00%
$ 284,000 $ 258
Yesterday, at 1 AM $ 0.0000284
+0.00%
$ 284,000 $ 258
Yesterday, at 12 AM $ 0.0000284
+0.00%
$ 284,000 $ 832
May 13, 11 PM $ 0.0000284
+0.00%
$ 284,000 $ 832
May 13, 10 PM $ 0.0000284
+0.00%
$ 284,000 $ 832
May 13, 9 PM $ 0.0000284
+0.00%
$ 284,000 $ 832
May 13, 8 PM $ 0.0000284
+0.00%
$ 284,000 $ 831
May 13, 7 PM $ 0.0000284
+0.00%
$ 284,000 $ 831
May 13, 6 PM $ 0.0000284
+0.00%
$ 284,000 $ 847
May 13, 5 PM $ 0.0000284
+0.18%
$ 284,000 $ 849
May 13, 4 PM $ 0.0000283
+0.07%
$ 283,500 $ 990
May 13, 3 PM $ 0.0000283
-0.07%
$ 283,300 $ 1,050
May 13, 2 PM $ 0.0000283
-3.87%
$ 283,500 $ 1,064
May 13, 1 PM $ 0.0000295
+0.00%
$ 294,900 $ 1,110
May 13, 12 PM $ 0.0000295
+0.00%
$ 294,900 $ 3,238
May 13, 11 AM $ 0.0000295
+0.07%
$ 294,900 $ 3,349
May 13, 10 AM $ 0.0000295
+0.00%
$ 294,700 $ 3,323
Download