HAMSTER Historical Data

HAMSTER
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000163
-20.44%
$ 159,400 $ 153,166
Mar 2026 $ 0.0000205
+10.22%
$ 205,000 $ 278,041
Feb 2026 $ 0.0000186
-10.36%
$ 186,000 $ 255,326
Jan 2026 $ 0.0000252
-34.37%
$ 207,500 $ 345,357
Dec 2025 $ 0.0000362
+21.30%
$ 361,600 $ 152,871
Oct 2025 $ 0.000104
+2.16%
$ -- $ 545,536
Sep 2025 $ 0.000111
+5.29%
$ -- $ 4.94 million
Aug 2025 $ 0.00013
+16.32%
$ -- $ 14.05 million
Jul 2025 $ 0.000102
+9.70%
$ 1.12 million $ 17.02 million
Jun 2025 $ 0.0000987
-3.90%
$ 930,000 $ 1.29 million
May 2025 $ 0.000105
-27.94%
$ 1.01 million $ 1.25 million
Apr 2025 $ 0.000147
-62.83%
$ 1.47 million $ 2.79 million
Mar 2025 $ 0.000398
-48.38%
$ 3.98 million $ 5.86 million
Feb 2025 $ 0.000777
-16.90%
$ 7.77 million $ 10.42 million
Jan 2025 $ 0.00101
-0.59%
$ 9.35 million $ 12.26 million
Dec 2024 $ 0.00102
-21.29%
$ 10.13 million $ 17.09 million
Nov 2024 $ 0.00136
+29.29%
$ 13.04 million $ 32.22 million
Oct 2024 $ 0.00105
-28.05%
$ 10.52 million $ 14.8 million
Download