HAMSTER Historical Data

HAMSTER
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000246
+39.06%
$ 450,100 $ 1,528
Apr 27 $ 0.0000177
-3.54%
$ 176,900 $ 26
Apr 20 $ 0.0000183
-13.69%
$ 183,400 $ 528
Apr 13 $ 0.0000209
+4.67%
$ 212,500 $ 40,773
Apr 6 $ 0.0000204
-6.50%
$ 199,300 $ 56,198
Mar 30 $ 0.0000212
+7.30%
$ 218,500 $ 54,596
Mar 23 $ 0.0000197
-7.74%
$ 197,200 $ 54,629
Mar 16 $ 0.0000213
+12.21%
$ 213,200 $ 63,346
Mar 9 $ 0.000019
+9.38%
$ 190,000 $ 62,466
Mar 2 $ 0.0000182
-1.78%
$ 173,700 $ 52,942
Feb 23 $ 0.0000185
-25.37%
$ 185,300 $ 47,923
Feb 16 $ 0.000025
+8.98%
$ 255,500 $ 50,543
Feb 9 $ 0.0000241
+31.04%
$ 229,400 $ 51,524
Feb 2 $ 0.0000188
-10.70%
$ 184,300 $ 74,294
Jan 26 $ 0.0000207
-26.47%
$ 210,200 $ 61,572
Jan 19 $ 0.0000306
-4.71%
$ 300,100 $ 71,841
Jan 12 $ 0.0000342
-17.68%
$ 320,700 $ 69,483
Jan 5 $ 0.0000412
-3.49%
$ 415,800 $ 73,746
Dec 29 $ 0.0000444
+15.60%
$ 426,500 $ 61,960
Dec 22 $ 0.0000362
+9.23%
$ 384,500 $ 66,321
Dec 15 $ 0.0000366
+22.91%
$ 331,400 $ 34,806
Sep 29 $ 0.000104
+2.16%
$ -- $ 545,536
Sep 15 $ 0.000111
-2.17%
$ -- $ 1.77 million
Sep 8 $ 0.000108
-3.90%
$ -- $ 565,857
Sep 1 $ 0.000117
+11.43%
$ 1.12 million $ 1.7 million
Aug 18 $ 0.00013
-8.80%
$ -- $ 45,342
Aug 11 $ 0.000143
+17.81%
$ 1.43 million $ 3.5 million
Aug 4 $ 0.000142
+0.58%
$ 1.2 million $ 4.45 million
Jul 28 $ 0.000175
+136.80%
$ 1.43 million $ 10.26 million
Jul 21 $ 0.000063
-19.23%
$ 737,600 $ 5.16 million
Jul 14 $ 0.000056
+30.35%
$ 800,000 $ 2.45 million
Jul 7 $ 0.0000441
+57.13%
$ 429,600 $ 352,314
Jun 30 $ 0.000033
-66.55%
$ 277,300 $ 1.56 million
Jun 23 $ 0.0000941
+4.61%
$ 986,900 $ 8,992
Jun 16 $ 0.0000927
-17.17%
$ 900,000 $ 231,861
Jun 9 $ 0.00011
+9.83%
$ 1.13 million $ 508,789
Jun 2 $ 0.000092
-14.01%
$ 1 million $ 332,491
May 26 $ 0.000107
-20.87%
$ 1.07 million $ 633,281
May 19 $ 0.000109
-2.59%
$ 1.35 million $ 259,294
May 12 $ 0.000113
-21.50%
$ 1.12 million $ 154,908
May 5 $ 0.00014
-14.36%
$ 1.44 million $ 134,981
Apr 28 $ 0.000127
+21.07%
$ 1.64 million $ 127,147
Apr 21 $ 0.000105
+5.96%
$ 1.05 million $ 327,335
Apr 14 $ 0.0000944
-13.39%
$ 990,000 $ 305,968
Apr 7 $ 0.000121
-49.20%
$ 1.1 million $ 927,589
Mar 31 $ 0.00026
-35.64%
$ 2.54 million $ 934,877
Mar 24 $ 0.000396
-4.51%
$ 4.16 million $ 1.12 million
Mar 17 $ 0.000437
+7.11%
$ 4.14 million $ 1.19 million
Mar 10 $ 0.000385
-24.29%
$ 4.06 million $ 1.13 million
Mar 3 $ 0.000527
-37.19%
$ 5.07 million $ 1.07 million
Download