HAMSTER Historical Data

HAMSTER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0000195
-3.75%
$ 195,300 $ 9,136
Mar 25, 2026 $ 0.0000203
-3.88%
$ 202,900 $ 9,306
Mar 24, 2026 $ 0.0000211
-0.80%
$ 211,100 $ 8,881
Mar 23, 2026 $ 0.0000213
-0.19%
$ 212,800 $ 8,921
Mar 22, 2026 $ 0.0000213
+0.71%
$ 213,200 $ 8,828
Mar 21, 2026 $ 0.0000212
+0.43%
$ 211,700 $ 8,789
Mar 20, 2026 $ 0.0000211
+1.88%
$ 210,800 $ 9,257
Mar 19, 2026 $ 0.0000203
+0.00%
$ 206,900 $ 8,910
Mar 18, 2026 $ 0.0000203
+0.00%
$ 195,100 $ 9,920
Mar 17, 2026 $ 0.0000203
+0.00%
$ 202,800 $ 8,879
Mar 16, 2026 $ 0.0000203
+6.74%
$ 202,800 $ 8,764
Mar 15, 2026 $ 0.000019
+0.74%
$ 190,000 $ 9,192
Mar 14, 2026 $ 0.0000189
+1.95%
$ 188,600 $ 8,830
Mar 13, 2026 $ 0.0000185
+0.49%
$ 185,000 $ 9,040
Mar 12, 2026 $ 0.0000184
-4.51%
$ 184,100 $ 9,028
Mar 11, 2026 $ 0.0000193
+0.52%
$ 192,800 $ 9,016
Mar 10, 2026 $ 0.0000192
+3.06%
$ 191,800 $ 8,804
Mar 9, 2026 $ 0.0000186
+7.14%
$ 186,100 $ 8,556
Mar 8, 2026 $ 0.0000174
-4.46%
$ 173,700 $ 8,861
Mar 7, 2026 $ 0.0000182
-1.52%
$ 181,800 $ 9,309
Mar 6, 2026 $ 0.0000185
+1.54%
$ 184,600 $ 9,227
Mar 5, 2026 $ 0.0000182
-3.04%
$ 181,800 $ 8,878
Mar 4, 2026 $ 0.0000187
+0.81%
$ 187,500 $ 8,942
Mar 3, 2026 $ 0.0000186
+5.14%
$ 186,000 $ 7,641
Mar 2, 2026 $ 0.0000177
-4.43%
$ 176,900 $ 8,946
Mar 1, 2026 $ 0.0000185
-0.38%
$ 185,300 $ 8,495
Feb 28, 2026 $ 0.0000186
+3.10%
$ 186,000 $ 5,172
Feb 27, 2026 $ 0.0000272
+59.76%
$ 271,600 $ 9,123
Feb 26, 2026 $ 0.000017
-10.53%
$ 170,000 $ 9,211
Feb 25, 2026 $ 0.000019
-0.05%
$ 190,000 $ 2,019
Feb 24, 2026 $ 0.000019
-22.47%
$ 190,100 $ 5,583
Feb 23, 2026 $ 0.0000245
-1.25%
$ 245,200 $ 8,320
Feb 22, 2026 $ 0.0000255
+2.20%
$ 255,500 $ 8,915
Feb 21, 2026 $ 0.000025
+3.14%
$ 250,000 $ 8,662
Feb 20, 2026 $ 0.0000242
+8.21%
$ 242,400 $ 8,552
Feb 19, 2026 $ 0.0000224
-4.31%
$ 224,000 $ 8,073
Feb 18, 2026 $ 0.0000234
-2.05%
$ 234,300 $ 9,342
Feb 17, 2026 $ 0.0000245
-0.85%
$ 245,300 $ 8,518
Feb 16, 2026 $ 0.0000247
+7.85%
$ 247,400 $ 7,396
Feb 15, 2026 $ 0.0000229
-5.01%
$ 229,400 $ 10,023
Feb 14, 2026 $ 0.0000241
+0.88%
$ 241,500 $ 8,519
Feb 13, 2026 $ 0.0000239
-9.08%
$ 239,400 $ 7,858
Feb 12, 2026 $ 0.0000263
-31.31%
$ 263,300 $ 9,448
Feb 11, 2026 $ 0.0000226
+22.63%
$ 226,500 $ 8,555
Feb 10, 2026 $ 0.0000185
+0.16%
$ 184,700 $ 8,669
Feb 9, 2026 $ 0.0000184
+0.05%
$ 184,400 $ 8,473
Feb 8, 2026 $ 0.0000184
-1.81%
$ 184,300 $ 8,882
Feb 7, 2026 $ 0.0000188
+10.15%
$ 187,700 $ 17,879
Feb 6, 2026 $ 0.000017
+17.11%
$ 170,400 $ 14,100
Feb 5, 2026 $ 0.0000135
-22.24%
$ 135,300 $ 10,216