HAMSTER Historical Data

HAMSTER Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.0000295
+0.00%
$ 294,700 $ 3,323
May 13, 9 AM $ 0.0000295
+0.00%
$ 294,700 $ 3,371
May 13, 8 AM $ 0.0000295
+4.02%
$ 294,700 $ 4,044
May 13, 7 AM $ 0.0000283
+0.00%
$ 283,300 $ 4,971
May 13, 1 AM $ 0.0000326
+0.00%
$ 326,200 $ 4,523
May 13, 12 AM $ 0.0000326
+0.00%
$ 326,200 $ 4,525
May 12, 11 PM $ 0.0000326
+0.00%
$ 326,200 $ 4,537
May 12, 5 PM $ 0.0000358
+0.00%
$ 357,600 $ 4,777
May 12, 4 PM $ 0.0000358
-4.13%
$ 357,600 $ 4,777
May 12, 3 PM $ 0.000037
+0.00%
$ 370,400 $ 4,700
May 12, 2 PM $ 0.00004
-1.23%
$ 400,000 $ 4,681
May 12, 8 AM $ 0.0000227
-9.87%
$ 227,300 $ 1,232
May 12, 7 AM $ 0.0000252
-6.59%
$ 252,200 $ 840
May 12, 6 AM $ 0.0000271
+0.33%
$ 270,900 $ 752
May 12, 5 AM $ 0.000027
+0.00%
$ 270,000 $ 1,016
May 12, 4 AM $ 0.000028
+0.00%
$ 279,900 $ 2,527
May 12, 3 AM $ 0.000028
-0.21%
$ 279,900 $ 2,527
May 12, 2 AM $ 0.000028
+0.14%
$ 280,500 $ 2,801
May 12, 1 AM $ 0.000028
+0.00%
$ 280,100 $ 2,784
May 12, 12 AM $ 0.000028
+0.00%
$ 280,100 $ 2,708
May 11, 11 PM $ 0.000028
-6.63%
$ 280,100 $ 3,185
May 11, 10 PM $ 0.00003
+0.00%
$ 300,000 $ 3,145
May 11, 9 PM $ 0.00003
-0.66%
$ 300,000 $ 3,507
May 11, 8 PM $ 0.0000302
-1.05%
$ 302,000 $ 4,122
May 11, 7 PM $ 0.0000305
-3.30%
$ 305,200 $ 4,114
May 11, 6 PM $ 0.0000316
+0.00%
$ 315,600 $ 4,470
May 11, 5 PM $ 0.0000316
+0.00%
$ 315,600 $ 5,589
May 11, 4 PM $ 0.0000316
+2.30%
$ 315,600 $ 6,168
May 11, 3 PM $ 0.0000308
+0.00%
$ 308,500 $ 6,782
May 11, 2 PM $ 0.0000308
-3.80%
$ 308,500 $ 7,106
May 11, 1 PM $ 0.0000321
+0.00%
$ 320,700 $ 8,589
May 11, 12 PM $ 0.0000321
+1.42%
$ 320,700 $ 8,847
May 11, 11 AM $ 0.0000316
+0.00%
$ 316,200 $ 9,128
May 11, 5 AM $ 0.000036
-6.37%
$ 360,000 $ 12,253
May 11, 4 AM $ 0.0000384
+0.00%
$ 384,500 $ 11,833
May 11, 3 AM $ 0.0000394
+0.00%
$ 394,300 $ 11,930
May 11, 2 AM $ 0.0000366
+0.00%
$ 365,700 $ 12,234
May 11, 1 AM $ 0.0000366
-3.81%
$ 365,700 $ 12,445
May 11, 12 AM $ 0.000038
-15.53%
$ 380,200 $ 17,722
May 10, 11 PM $ 0.000045
+2.23%
$ 450,100 $ 34,923
May 10, 10 PM $ 0.000044
-7.05%
$ 440,300 $ 37,571
May 10, 9 PM $ 0.000044
-0.65%
$ 440,100 $ 37,197
May 10, 8 PM $ 0.0000443
-0.83%
$ 443,000 $ 36,514
May 10, 6 PM $ 0.0000406
+0.00%
$ 405,900 $ 34,981
May 10, 5 PM $ 0.0000399
+8.69%
$ 399,000 $ 34,554
May 10, 4 PM $ 0.0000367
+0.03%
$ 367,100 $ 34,212
May 10, 3 PM $ 0.0000367
-5.87%
$ 367,000 $ 33,594
May 10, 2 PM $ 0.000039
-1.86%
$ 389,900 $ 33,269
May 10, 1 PM $ 0.0000395
-1.79%
$ 395,000 $ 31,769
May 10, 12 PM $ 0.0000421
-0.35%
$ 421,100 $ 31,277