HAMSTER Historical Data

HAMSTER Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.000835
-16.29%
$ 8.35 million $ 1.23 million
Feb 17 $ 0.000974
-4.20%
$ 10.03 million $ 1.89 million
Feb 10 $ 0.000992
-9.16%
$ 10.17 million $ 2.59 million
Feb 3 $ 0.0011
+19.59%
$ 10.93 million $ 3.04 million
Jan 27 $ 0.000924
+5.12%
$ 9.24 million $ 3.27 million
Jan 20 $ 0.000928
-10.66%
$ 8.8 million $ 2.59 million
Jan 13 $ 0.00118
-7.31%
$ 10.39 million $ 2.85 million
Jan 6 $ 0.00117
+13.07%
$ 12.7 million $ 2.37 million
Dec 30 $ 0.00101
-2.22%
$ 10.28 million $ 1.74 million
Dec 23 $ 0.00102
-10.66%
$ 10.39 million $ 2.72 million
Dec 16 $ 0.0012
+3.71%
$ 11.39 million $ 7.58 million
Dec 9 $ 0.00125
-18.88%
$ 11.54 million $ 2.34 million
Dec 2 $ 0.00154
+17.76%
$ 15.48 million $ 1.96 million
Nov 25 $ 0.00131
-14.07%
$ 13.07 million $ 1.48 million
Nov 18 $ 0.00156
-25.17%
$ 15.2 million $ 1.44 million
Nov 11 $ 0.00277
-77.54%
$ 20.93 million $ 14.48 million
Nov 4 $ 0.0024
+113.51%
$ 119.88 million $ 2.47 million
Oct 28 $ 0.00112
+8.91%
$ 11.25 million $ 3.86 million
Oct 21 $ 0.00113
+4.42%
$ 10.31 million $ 8.19 million
Oct 14 $ 0.00109
-25.87%
$ 10.86 million $ 5.55 million
Download