HAMSTER Historical Data

HAMSTER Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0000174
-7.20%
$ 169,900 $ 10,587
Feb 3, 2026 $ 0.0000187
-8.13%
$ 187,500 $ 10,537
Feb 2, 2026 $ 0.0000204
-2.90%
$ 204,100 $ 10,976
Feb 1, 2026 $ 0.000021
+1.30%
$ 210,200 $ 11,716
Jan 31, 2026 $ 0.0000207
-17.79%
$ 207,500 $ 8,300
Jan 30, 2026 $ 0.0000252
-7.85%
$ 252,400 $ 9,602
Jan 29, 2026 $ 0.0000274
-5.52%
$ 270,000 $ 10,886
Jan 28, 2026 $ 0.000029
+14.63%
$ 289,900 $ 11,976
Jan 27, 2026 $ 0.0000253
-6.05%
$ 252,900 $ 11,392
Jan 26, 2026 $ 0.0000267
-5.39%
$ 267,000 $ 9,415
Jan 25, 2026 $ 0.00003
-1.80%
$ 300,100 $ 12,094
Jan 24, 2026 $ 0.0000306
-0.29%
$ 305,600 $ 12,340
Jan 23, 2026 $ 0.0000306
-4.31%
$ 308,700 $ 12,408
Jan 22, 2026 $ 0.000032
+3.39%
$ 320,300 $ 12,008
Jan 21, 2026 $ 0.000031
-4.12%
$ 309,800 $ 11,917
Jan 20, 2026 $ 0.0000325
-3.68%
$ 324,800 $ 11,953
Jan 19, 2026 $ 0.0000337
+5.14%
$ 337,200 $ 11,214
Jan 18, 2026 $ 0.0000321
-6.31%
$ 320,700 $ 13,330
Jan 17, 2026 $ 0.0000342
-0.90%
$ 342,300 $ 12,010
Jan 16, 2026 $ 0.0000345
+1.26%
$ 342,700 $ 12,180
Jan 15, 2026 $ 0.0000341
-6.78%
$ 336,100 $ 12,019
Jan 14, 2026 $ 0.0000366
-12.57%
$ 365,900 $ 11,719
Jan 13, 2026 $ 0.0000418
-2.97%
$ 418,500 $ 12,127
Jan 12, 2026 $ 0.0000431
+3.73%
$ 431,300 $ 9,428
Jan 11, 2026 $ 0.0000416
+1.02%
$ 415,800 $ 12,447
Jan 10, 2026 $ 0.0000412
+3.03%
$ 411,600 $ 12,245
Jan 9, 2026 $ 0.0000399
-3.69%
$ 399,500 $ 11,436
Jan 8, 2026 $ 0.0000415
-0.05%
$ 414,800 $ 13,336
Jan 7, 2026 $ 0.0000418
-5.99%
$ 417,800 $ 11,827
Jan 6, 2026 $ 0.0000444
+3.90%
$ 428,500 $ 12,728
Jan 5, 2026 $ 0.0000428
+0.28%
$ 427,700 $ 12,175
Jan 4, 2026 $ 0.0000426
-4.05%
$ 426,500 $ 12,857
Jan 3, 2026 $ 0.0000444
-7.01%
$ 444,500 $ 10,988
Jan 2, 2026 $ 0.0000478
-15.61%
$ 478,000 $ 5,154
Jan 1, 2026 $ 0.0000473
+23.04%
$ 473,200 $ 10,145
Dec 31, 2025 $ 0.0000362
-1.47%
$ 361,600 $ 11,861
Dec 30, 2025 $ 0.0000368
-0.86%
$ 364,200 $ 11,883
Dec 29, 2025 $ 0.0000373
-3.04%
$ 371,200 $ 11,929
Dec 28, 2025 $ 0.0000388
+7.24%
$ 384,500 $ 5,544
Dec 27, 2025 $ 0.0000362
-2.69%
$ 376,400 $ 9,395
Dec 26, 2025 $ 0.0000359
+10.78%
$ 372,000 $ 11,044
Dec 25, 2025 $ 0.0000324
-1.91%
$ 323,700 $ 9,999
Dec 24, 2025 $ 0.000038
+19.35%
$ 380,000 $ 11,942
Dec 23, 2025 $ 0.0000305
-0.75%
$ 306,100 $ 11,746
Dec 22, 2025 $ 0.0000309
-6.70%
$ 306,400 $ 12,196
Dec 21, 2025 $ 0.0000334
-3.22%
$ 331,400 $ 10,526
Dec 20, 2025 $ 0.0000366
+9.44%
$ 345,000 $ 10,255
Dec 19, 2025 $ 0.0000345
-3.68%
$ 334,800 $ 12,252
Dec 18, 2025 $ 0.0000359
+20.36%
$ 358,400 $ 12,300
Oct 2, 2025 $ 0.000104
+0.18%
$ -- $ 259,794