HAMSTER Historical Data

HAMSTER Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.0000421
-0.35%
$ 421,100 $ 31,277
May 10, 11 AM $ 0.0000423
+8.44%
$ 422,600 $ 31,183
May 10, 10 AM $ 0.0000389
+2.88%
$ 388,900 $ 29,790
May 10, 9 AM $ 0.000037
+1.29%
$ 369,600 $ 28,039
May 10, 7 AM $ 0.000035
-0.09%
$ 349,700 $ 27,318
May 10, 6 AM $ 0.0000361
+3.61%
$ 361,500 $ 27,295
May 10, 12 AM $ 0.0000252
+1.61%
$ 252,000 $ 8,108
May 9, 11 PM $ 0.0000246
+12.33%
$ 246,000 $ 2,715
May 9, 10 PM $ 0.0000219
+0.00%
$ 219,000 $ 33
May 9, 9 PM $ 0.0000219
+0.00%
$ 219,000 $ 33
May 9, 8 PM $ 0.0000219
+0.00%
$ 219,000 $ 33
May 9, 7 PM $ 0.0000219
+0.00%
$ 219,000 $ 33
May 9, 6 PM $ 0.0000219
-0.27%
$ 219,000 $ 33
May 9, 5 PM $ 0.000022
+0.00%
$ 219,600 $ 23
May 9, 4 PM $ 0.000022
+0.97%
$ 219,600 $ 23
May 9, 3 PM $ 0.0000217
+0.00%
$ 217,500 $ 13
May 9, 2 PM $ 0.0000217
+0.00%
$ 217,500 $ 13
May 9, 1 PM $ 0.0000217
+0.00%
$ 217,500 $ 13
May 9, 12 PM $ 0.0000217
+0.00%
$ 217,500 $ 13
May 9, 11 AM $ 0.0000217
+0.00%
$ 217,500 $ 13
May 9, 10 AM $ 0.0000217
+0.00%
$ 217,500 $ 13
May 9, 9 AM $ 0.0000217
+0.00%
$ 217,500 $ 13
May 9, 8 AM $ 0.0000217
+0.00%
$ 217,500 $ 13
May 9, 7 AM $ 0.0000217
+0.00%
$ 217,500 $ 19
May 9, 6 AM $ 0.0000217
+0.00%
$ 217,500 $ 18
May 9, 5 AM $ 0.0000217
+0.00%
$ 217,500 $ 28
May 9, 4 AM $ 0.0000217
+0.00%
$ 217,500 $ 36
May 9, 3 AM $ 0.0000217
+0.00%
$ 217,500 $ 46
May 9, 2 AM $ 0.0000217
+0.00%
$ 217,500 $ 34
May 9, 1 AM $ 0.0000217
+0.00%
$ 217,500 $ 84
May 9, 12 AM $ 0.0000217
+0.00%
$ 217,500 $ 86
May 8, 11 PM $ 0.0000217
+0.00%
$ 217,500 $ 86
May 8, 10 PM $ 0.0000217
+0.00%
$ 217,500 $ 86
May 8, 9 PM $ 0.0000217
+0.00%
$ 217,500 $ 88
May 8, 8 PM $ 0.0000217
+0.00%
$ 217,500 $ 88
May 8, 7 PM $ 0.0000217
+0.00%
$ 217,500 $ 107
May 8, 6 PM $ 0.0000217
+0.00%
$ 217,500 $ 126
May 8, 5 PM $ 0.0000217
+0.00%
$ 217,500 $ 126
May 8, 4 PM $ 0.0000217
+0.00%
$ 217,500 $ 126
May 8, 3 PM $ 0.0000217
+0.00%
$ 217,500 $ 126
May 8, 2 PM $ 0.0000217
+0.00%
$ 217,500 $ 126
May 8, 1 PM $ 0.0000217
+0.00%
$ 217,500 $ 175
May 8, 12 PM $ 0.0000217
+0.00%
$ 217,500 $ 216
May 8, 11 AM $ 0.0000217
+0.00%
$ 217,500 $ 333
May 8, 10 AM $ 0.0000217
+0.00%
$ 217,500 $ 394
May 8, 9 AM $ 0.0000217
+0.00%
$ 217,500 $ 777
May 8, 8 AM $ 0.0000217
+4.02%
$ 217,500 $ 777
May 8, 7 AM $ 0.0000209
+0.00%
$ 209,100 $ 771
May 8, 6 AM $ 0.0000209
-3.86%
$ 209,100 $ 771
May 8, 5 AM $ 0.0000217
+0.00%
$ 217,500 $ 761