HAMSTER Historical Data

HAMSTER Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.00041
+3.56%
$ 4.1 million $ 180,699
Mar 31, 2025 $ 0.000398
-1.49%
$ 3.98 million $ 173,320
Mar 30, 2025 $ 0.000416
+5.05%
$ 4.16 million $ 145,434
Mar 29, 2025 $ 0.000396
-3.18%
$ 3.96 million $ 152,030
Mar 28, 2025 $ 0.000408
+5.43%
$ 4.08 million $ 219,084
Mar 27, 2025 $ 0.000387
-4.37%
$ 3.87 million $ 229,254
Mar 26, 2025 $ 0.00041
-0.34%
$ 4.1 million $ 163,276
Mar 25, 2025 $ 0.000414
-1.22%
$ 4.14 million $ 178,083
Mar 24, 2025 $ 0.000418
+0.80%
$ 4.18 million $ 180,163
Mar 23, 2025 $ 0.000414
-4.61%
$ 4.14 million $ 216,872
Mar 22, 2025 $ 0.000437
+4.27%
$ 4.37 million $ 305,290
Mar 21, 2025 $ 0.000417
+0.46%
$ 4.17 million $ 179,395
Mar 20, 2025 $ 0.000437
+6.07%
$ 4.37 million $ 153,196
Mar 19, 2025 $ 0.000411
+4.24%
$ 4.11 million $ 176,931
Mar 18, 2025 $ 0.000393
+6.50%
$ 3.93 million $ 208,390
Mar 17, 2025 $ 0.000372
-8.82%
$ 3.72 million $ 166,746
Mar 16, 2025 $ 0.000406
+5.10%
$ 4.06 million $ 206,942
Mar 15, 2025 $ 0.000385
+1.37%
$ 3.85 million $ 176,485
Mar 14, 2025 $ 0.000386
+1.29%
$ 3.86 million $ 175,859
Mar 13, 2025 $ 0.000381
-17.89%
$ 3.81 million $ 184,312
Mar 12, 2025 $ 0.000463
+0.04%
$ 4.63 million $ 191,647
Mar 11, 2025 $ 0.000463
-5.51%
$ 4.63 million $ 206,370
Mar 10, 2025 $ 0.000489
-3.91%
$ 4.89 million $ 198,136
Mar 9, 2025 $ 0.000507
-3.61%
$ 5.07 million $ 221,054
Mar 8, 2025 $ 0.000527
+7.11%
$ 5.27 million $ 233,782
Mar 7, 2025 $ 0.000492
-15.90%
$ 4.92 million $ 161,459
Mar 6, 2025 $ 0.000586
-6.24%
$ 5.86 million $ 173,505
Mar 5, 2025 $ 0.000625
+0.00%
$ 6.25 million $ 164,999
Mar 4, 2025 $ 0.000626
-11.96%
$ 6.26 million $ 170,799
Mar 3, 2025 $ 0.000711
-15.27%
$ 7.11 million $ 167,164
Mar 2, 2025 $ 0.000835
+6.37%
$ 8.35 million $ 172,970
Mar 1, 2025 $ 0.000785
+1.82%
$ 7.85 million $ 208,117
Feb 28, 2025 $ 0.000777
-5.69%
$ 7.77 million $ 170,274
Feb 27, 2025 $ 0.000789
-11.41%
$ 7.89 million $ 208,711
Feb 26, 2025 $ 0.000887
-9.09%
$ 8.87 million $ 164,933
Feb 25, 2025 $ 0.000899
-1.00%
$ 8.99 million $ 174,737
Feb 24, 2025 $ 0.000901
-9.64%
$ 9.01 million $ 130,957
Feb 23, 2025 $ 0.001
+2.76%
$ 10.03 million $ 191,952
Feb 22, 2025 $ 0.000974
+2.13%
$ 9.74 million $ 368,050
Feb 21, 2025 $ 0.000957
-0.10%
$ 9.57 million $ 254,288
Feb 20, 2025 $ 0.000964
+0.94%
$ 9.64 million $ 315,205
Feb 19, 2025 $ 0.000954
-8.80%
$ 9.54 million $ 187,776
Feb 18, 2025 $ 0.00105
-1.23%
$ 10.46 million $ 382,231
Feb 17, 2025 $ 0.00106
+4.13%
$ 10.59 million $ 381,619
Feb 16, 2025 $ 0.00102
-4.42%
$ 10.17 million $ 436,166
Feb 15, 2025 $ 0.000992
-4.34%
$ 9.92 million $ 450,522
Feb 14, 2025 $ 0.00104
+5.05%
$ 10.4 million $ 447,075
Feb 13, 2025 $ 0.0011
+3.39%
$ 10.99 million $ 368,357
Feb 12, 2025 $ 0.00107
+1.33%
$ 10.69 million $ 482,546
Feb 11, 2025 $ 0.00105
-8.42%
$ 10.55 million $ 341,074