HAMSTER Historical Data

HAMSTER Page 9
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.00114
-5.08%
$ 11.39 million $ 911,850
Dec 21, 2024 $ 0.0012
-2.75%
$ 12.03 million $ 1.21 million
Dec 20, 2024 $ 0.00124
+3.25%
$ 12.4 million $ 1.64 million
Dec 19, 2024 $ 0.00121
+20.32%
$ 12.14 million $ 1.19 million
Dec 18, 2024 $ 0.00101
-5.00%
$ 10.07 million $ 959,798
Dec 17, 2024 $ 0.00106
-6.44%
$ 10.6 million $ 1.18 million
Dec 16, 2024 $ 0.00113
-2.33%
$ 11.33 million $ 1.4 million
Dec 15, 2024 $ 0.00115
-7.46%
$ 11.54 million $ 335,847
Dec 14, 2024 $ 0.00125
-2.43%
$ 12.46 million $ 368,707
Dec 13, 2024 $ 0.00128
+0.39%
$ 12.77 million $ 360,638
Dec 12, 2024 $ 0.00127
+5.39%
$ 12.71 million $ 368,904
Dec 11, 2024 $ 0.00121
-5.85%
$ 12.11 million $ 403,301
Dec 10, 2024 $ 0.00128
-4.55%
$ 12.81 million $ 499,738
Dec 9, 2024 $ 0.00133
-13.41%
$ 13.3 million $ 340,179
Dec 8, 2024 $ 0.00155
+0.00%
$ 15.48 million $ 410,380
Dec 7, 2024 $ 0.00154
-0.26%
$ 15.45 million $ 326,463
Dec 6, 2024 $ 0.00155
+1.23%
$ 15.5 million $ 328,950
Dec 5, 2024 $ 0.00153
+0.00%
$ 15.3 million $ 293,476
Dec 4, 2024 $ 0.00153
+5.44%
$ 15.3 million $ 329,991
Dec 3, 2024 $ 0.00145
-8.45%
$ 14.51 million $ 372,473
Dec 2, 2024 $ 0.0016
+21.57%
$ 15.95 million $ 312,868
Dec 1, 2024 $ 0.00131
+0.46%
$ 13.07 million $ 231,729
Nov 30, 2024 $ 0.0013
-4.05%
$ 13.04 million $ 216,157
Nov 29, 2024 $ 0.00136
+2.41%
$ 13.6 million $ 180,546
Nov 28, 2024 $ 0.00133
-0.45%
$ 13.29 million $ 180,742
Nov 27, 2024 $ 0.00133
+2.95%
$ 13.25 million $ 143,477
Nov 26, 2024 $ 0.00129
-8.59%
$ 12.88 million $ 221,669
Nov 25, 2024 $ 0.00142
-6.84%
$ 14.17 million $ 307,511
Nov 24, 2024 $ 0.00152
-9.90%
$ 15.2 million $ 608,162
Nov 23, 2024 $ 0.00156
+23.30%
$ 16.69 million $ 224,094
Nov 22, 2024 $ 0.00127
-10.47%
$ 12.66 million $ 177,680
Nov 21, 2024 $ 0.00142
-16.11%
$ 14.16 million $ 215,193
Nov 20, 2024 $ 0.00169
-14.08%
$ 16.9 million $ 228,685
Nov 19, 2024 $ 0.00192
-24.84%
$ 19.15 million $ 286,701
Nov 18, 2024 $ 0.00255
+22.24%
$ 25.5 million $ 305,628
Nov 17, 2024 $ 0.00209
-24.11%
$ 20.93 million $ 326,829
Nov 16, 2024 $ 0.00277
+6.61%
$ 27.72 million $ 370,926
Nov 15, 2024 $ 0.00264
-54.99%
$ 26.35 million $ 2.99 million
Nov 14, 2024 $ 0.0032
+15.70%
$ 32.05 million $ 286,806
Nov 13, 2024 $ 0.00277
-26.11%
$ 27.71 million $ 596,762
Nov 12, 2024 $ 0.00375
-22.23%
$ 37.5 million $ 5.85 million
Nov 11, 2024 $ 0.00483
-60.82%
$ 48.35 million $ 4.38 million
Nov 10, 2024 $ 0.012
+402.22%
$ 119.88 million $ 8.94 million
Nov 9, 2024 $ 0.0024
+9.78%
$ 24.02 million $ 639,872
Nov 8, 2024 $ 0.00219
+18.78%
$ 21.88 million $ 614,988
Nov 7, 2024 $ 0.00184
+9.51%
$ 18.42 million $ 328,614
Nov 6, 2024 $ 0.00168
+28.97%
$ 16.83 million $ 123,121
Nov 5, 2024 $ 0.00131
-1.88%
$ 13.07 million $ 87,328
Nov 4, 2024 $ 0.00133
+18.40%
$ 13.32 million $ 673,541
Nov 3, 2024 $ 0.00112
-6.64%
$ 11.25 million $ 1.18 million