世界杯 Historical Data

世界杯
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000104
+0.00%
$ -- $ 3,632
Today, at 2 PM $ 0.0000105
+0.21%
$ -- $ 3,777
Today, at 1 PM $ 0.0000107
+3.94%
$ -- $ 3,972
Today, at 12 PM $ 0.0000104
-12.30%
$ -- $ 3,953
Today, at 10 AM $ 0.0000118
+1.19%
$ -- $ 4,286
Today, at 9 AM $ 0.0000116
-2.25%
$ -- $ 4,408
Today, at 8 AM $ 0.000012
-2.76%
$ -- $ 4,312
Today, at 7 AM $ 0.0000124
-0.26%
$ -- $ 4,990
Today, at 6 AM $ 0.0000128
+0.78%
$ -- $ 5,160
Today, at 5 AM $ 0.0000125
-3.37%
$ -- $ 5,233
Today, at 4 AM $ 0.0000129
-6.18%
$ -- $ 5,351
Today, at 3 AM $ 0.0000144
+0.59%
$ -- $ 4,945
Today, at 2 AM $ 0.0000138
+6.98%
$ -- $ 5,017
Today, at 1 AM $ 0.0000129
-26.36%
$ -- $ 4,963
Today, at 12 AM $ 0.0000176
-5.83%
$ -- $ 4,457
Yesterday, at 11 PM $ 0.0000187
+1.59%
$ -- $ 4,119
Yesterday, at 10 PM $ 0.0000188
-2.70%
$ -- $ 4,117
Yesterday, at 9 PM $ 0.0000195
+1.38%
$ -- $ 4,154
Yesterday, at 8 PM $ 0.0000197
-4.12%
$ -- $ 4,074
Yesterday, at 7 PM $ 0.0000204
-3.44%
$ -- $ 3,827
Yesterday, at 5 PM $ 0.0000208
+0.41%
$ -- $ 4,848
Yesterday, at 4 PM $ 0.0000205
+0.00%
$ -- $ 4,890
Yesterday, at 3 PM $ 0.0000205
-4.34%
$ -- $ 5,079
Yesterday, at 2 PM $ 0.0000216
+2.56%
$ -- $ 5,400
Yesterday, at 1 PM $ 0.0000213
-5.43%
$ -- $ 5,582
Yesterday, at 12 PM $ 0.0000224
-2.63%
$ -- $ 6,168
Yesterday, at 11 AM $ 0.0000231
+3.67%
$ -- $ 6,236
Yesterday, at 10 AM $ 0.0000216
-4.80%
$ -- $ 5,940
Yesterday, at 9 AM $ 0.000023
+1.23%
$ -- $ 6,105
Yesterday, at 8 AM $ 0.0000223
+2.98%
$ -- $ 5,979
Yesterday, at 7 AM $ 0.0000214
+9.85%
$ -- $ 5,774
Yesterday, at 6 AM $ 0.0000195
+1.59%
$ -- $ 5,317
Yesterday, at 5 AM $ 0.0000194
-1.19%
$ -- $ 5,806
Yesterday, at 4 AM $ 0.0000196
+6.22%
$ -- $ 6,117
Yesterday, at 3 AM $ 0.0000184
-6.48%
$ -- $ 5,930
Yesterday, at 2 AM $ 0.0000197
-6.57%
$ -- $ 6,165
Yesterday, at 1 AM $ 0.0000212
+0.75%
$ -- $ 6,505
Yesterday, at 12 AM $ 0.0000208
-3.17%
$ -- $ 6,748
May 13, 11 PM $ 0.0000215
+1.55%
$ -- $ 7,342
May 13, 10 PM $ 0.0000213
+0.96%
$ -- $ 7,553
May 13, 9 PM $ 0.0000217
-1.23%
$ -- $ 7,722
May 13, 8 PM $ 0.0000219
+3.82%
$ -- $ 7,902
May 13, 7 PM $ 0.000021
+0.38%
$ -- $ 7,614
May 13, 6 PM $ 0.0000194
-3.46%
$ -- $ 7,808
May 13, 5 PM $ 0.0000215
-0.10%
$ -- $ 7,320
May 13, 4 PM $ 0.000022
-3.77%
$ -- $ 6,799
May 13, 3 PM $ 0.0000227
-16.23%
$ -- $ 6,543
May 13, 2 PM $ 0.0000275
+4.22%
$ -- $ 7,283
May 13, 1 PM $ 0.0000265
+7.36%
$ -- $ 7,410
May 13, 12 PM $ 0.0000231
+2.18%
$ -- $ 7,155
Download