DegenVerse Historical Data

DVERSE
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000452
+0.00%
$ 90,340 $ 1.28 million
Today, at 5 AM $ 0.000412
+0.49%
$ 82,400 $ 1.36 million
Today, at 3 AM $ 0.000421
+0.00%
$ -- $ 1.62 million
Today, at 2 AM $ 0.00043
-1.78%
$ 86,040 $ 1.62 million
Today, at 1 AM $ 0.000438
-6.71%
$ 87,600 $ 1.77 million
Today, at 12 AM $ 0.00047
+2.51%
$ 93,980 $ 1.8 million
Yesterday, at 11 PM $ 0.000458
-5.47%
$ 91,680 $ 1.8 million
Yesterday, at 10 PM $ 0.000489
-3.40%
$ 97,720 $ 1.8 million
Yesterday, at 9 PM $ 0.000506
+4.94%
$ 101,160 $ 1.8 million
Yesterday, at 8 PM $ 0.00049
+7.70%
$ 97,960 $ 1.82 million
Yesterday, at 7 PM $ 0.000454
-5.55%
$ 90,800 $ 1.84 million
Yesterday, at 6 PM $ 0.000481
+6.28%
$ 96,140 $ 1.84 million
Yesterday, at 5 PM $ 0.000453
-9.05%
$ 90,680 $ 1.85 million
Yesterday, at 4 PM $ 0.000518
-2.65%
$ 103,700 $ 2.4 million
Yesterday, at 10 AM $ 0.00328
+0.58%
$ 655,180 $ 1.79 million
Yesterday, at 8 AM $ 0.00334
-4.57%
$ 668,000 $ 1.22 million
Yesterday, at 7 AM $ 0.00387
-0.67%
$ 773,360 $ 1.21 million
Yesterday, at 6 AM $ 0.0038
+2.81%
$ 759,940 $ 1.2 million
Yesterday, at 12 AM $ 0.00144
+1.93%
$ 288,280 $ 663,760
Jun 8, 11 PM $ 0.00143
-10.62%
$ 286,000 $ 663,267
Jun 8, 5 PM $ 0.00054
+0.00%
$ 107,980 $ 41,312
Jun 8, 4 PM $ 0.000518
+0.00%
$ 103,600 $ 33,685
Jun 8, 3 PM $ 0.000504
-3.07%
$ 100,880 $ 30,937
Jun 8, 2 PM $ 0.00052
+3.87%
$ 104,080 $ 31,195
Jun 8, 1 PM $ 0.000501
-2.28%
$ 100,200 $ 577,962
Jun 8, 12 PM $ 0.000513
+1.75%
$ 102,560 $ 577,912
Jun 8, 11 AM $ 0.000504
-4.91%
$ 100,800 $ 577,984
Jun 8, 10 AM $ 0.00053
+4.97%
$ 106,000 $ 577,813
Jun 8, 9 AM $ 0.000505
-1.23%
$ 100,980 $ 577,186
Jun 8, 8 AM $ 0.000511
-0.56%
$ 102,240 $ 576,571
Jun 8, 7 AM $ 0.000514
+0.74%
$ 102,820 $ 577,213
Jun 8, 6 AM $ 0.00051
-0.16%
$ 102,060 $ 577,577
Jun 8, 5 AM $ 0.000511
+2.10%
$ 102,220 $ 577,585
Jun 8, 4 AM $ 0.000501
-0.93%
$ 100,120 $ 577,464
Jun 8, 3 AM $ 0.000505
+0.06%
$ 101,060 $ 577,279
Jun 8, 2 AM $ 0.000505
+0.88%
$ 101,000 $ 577,059
Jun 8, 1 AM $ 0.000501
-3.73%
$ 100,120 $ 577,192
Jun 8, 12 AM $ 0.00052
-0.36%
$ 104,000 $ 576,800
Jun 7, 11 PM $ 0.000522
-0.31%
$ 104,380 $ 576,784
Jun 7, 10 PM $ 0.000523
+3.30%
$ 104,700 $ 576,728
Jun 7, 3 PM $ 0.0008
-3.61%
$ 160,000 $ 573,298
Jun 7, 2 PM $ 0.000841
+10.62%
$ 168,140 $ 572,009
Jun 7, 1 PM $ 0.00076
-1.30%
$ 152,000 $ 25,918
Jun 7, 12 PM $ 0.00077
-2.53%
$ 154,000 $ 25,923
Jun 7, 11 AM $ 0.00079
+0.00%
$ 158,000 $ 25,626
Jun 7, 10 AM $ 0.00079
+2.60%
$ 158,000 $ 25,729
Jun 7, 9 AM $ 0.00077
+2.67%
$ 154,000 $ 28,071
Jun 7, 8 AM $ 0.00075
-7.41%
$ 150,000 $ 28,678
Jun 7, 7 AM $ 0.00081
+6.58%
$ 162,000 $ 28,262
Jun 7, 6 AM $ 0.00076
+0.00%
$ 152,000 $ 28,163
Download