DegenVerse Historical Data

DVERSE Page 10
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.000373
+0.00%
$ 74,520 $ 1.22 million
9:58 AM $ 0.000373
+0.00%
$ 74,520 $ 1.22 million
9:57 AM $ 0.000373
+0.00%
$ 74,520 $ 1.22 million
9:56 AM $ 0.000373
+0.00%
$ 74,520 $ 1.22 million
9:51 AM $ 0.000351
+0.00%
$ 70,140 $ 1.22 million
9:50 AM $ 0.000351
+0.00%
$ 70,140 $ 1.23 million
9:48 AM $ 0.000373
+0.00%
$ 74,580 $ 1.23 million
9:47 AM $ 0.000373
+0.00%
$ 74,580 $ 1.23 million
9:46 AM $ 0.000373
+0.00%
$ 74,580 $ 1.23 million
9:45 AM $ 0.000373
+0.00%
$ 74,580 $ 1.23 million
9:44 AM $ 0.000373
+0.00%
$ 74,580 $ 1.23 million
9:43 AM $ 0.000373
+0.00%
$ 74,580 $ 1.23 million
9:42 AM $ 0.000373
+0.00%
$ 74,580 $ 1.23 million
9:41 AM $ 0.000373
+0.00%
$ 74,580 $ 1.24 million
9:40 AM $ 0.000373
+0.00%
$ 74,580 $ 1.24 million
9:39 AM $ 0.000373
+0.00%
$ 74,580 $ 1.24 million
9:38 AM $ 0.000373
+0.00%
$ 74,580 $ 1.24 million
9:31 AM $ 0.00037
+0.00%
$ 74,000 $ 1.24 million
9:30 AM $ 0.00037
+0.00%
$ 74,000 $ 1.24 million
9:29 AM $ 0.00037
+0.00%
$ 74,000 $ 1.24 million
9:28 AM $ 0.00037
+0.00%
$ 74,000 $ 1.24 million
9:27 AM $ 0.00037
+0.00%
$ 74,000 $ 1.24 million
9:26 AM $ 0.00037
+0.00%
$ 74,000 $ 1.24 million
9:25 AM $ 0.00038
+0.00%
$ 74,000 $ 1.24 million
9:24 AM $ 0.00038
+0.00%
$ 76,020 $ 1.24 million
9:23 AM $ 0.000385
+0.00%
$ 76,020 $ 1.24 million
9:22 AM $ 0.000385
+0.00%
$ 76,020 $ 1.24 million
9:21 AM $ 0.000402
+0.00%
$ 76,020 $ 1.24 million
9:20 AM $ 0.000402
+0.00%
$ 76,020 $ 1.24 million
9:19 AM $ 0.000402
+0.00%
$ 80,440 $ 1.24 million
9:18 AM $ 0.00042
+0.00%
$ 80,440 $ 1.24 million
9:17 AM $ 0.000428
+0.00%
$ 80,440 $ 1.24 million
9:16 AM $ 0.000428
+0.00%
$ 80,440 $ 1.24 million
9:15 AM $ 0.000419
+0.00%
$ 80,440 $ 1.24 million
9:14 AM $ 0.000419
+0.00%
$ 83,880 $ 1.24 million
9:10 AM $ 0.0004
+0.00%
$ 83,880 $ 1.24 million
9:09 AM $ 0.000415
+0.00%
$ 83,040 $ 1.24 million
9:06 AM $ 0.000398
+0.00%
$ 83,040 $ 1.24 million
9:05 AM $ 0.000398
+0.00%
$ 83,040 $ 1.24 million
9:04 AM $ 0.000398
+0.00%
$ 79,560 $ 1.24 million
9:03 AM $ 0.000397
+0.00%
$ 79,560 $ 1.24 million
9:02 AM $ 0.000397
+0.00%
$ 79,560 $ 1.24 million
9:01 AM $ 0.000397
+0.00%
$ 79,560 $ 1.24 million
9:00 AM $ 0.000397
+0.00%
$ 79,560 $ 1.24 million
8:59 AM $ 0.000397
+0.00%
$ 79,420 $ 1.24 million
8:58 AM $ 0.000397
+0.00%
$ 79,420 $ 1.24 million
8:57 AM $ 0.000397
+0.00%
$ 79,420 $ 1.24 million
8:56 AM $ 0.000397
+0.00%
$ 79,420 $ 1.24 million
8:55 AM $ 0.000397
+0.00%
$ 79,420 $ 1.24 million
8:54 AM $ 0.000397
+0.00%
$ 79,420 $ 1.24 million