DegenVerse Historical Data

DVERSE Page 11
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 0.000374
+0.00%
$ 74,740 $ 684,226
11:32 AM $ 0.00036
+0.00%
$ 74,740 $ 684,226
11:27 AM $ 0.000355
+0.00%
$ 71,040 $ 684,610
11:26 AM $ 0.000355
+0.00%
$ 71,040 $ 684,610
11:25 AM $ 0.00035
+0.00%
$ 71,040 $ 684,925
10:22 AM $ 0.000398
+0.00%
$ 79,540 $ 728,874
10:21 AM $ 0.000398
+0.00%
$ 79,540 $ 728,874
10:20 AM $ 0.000399
+0.00%
$ 79,540 $ 796,235
10:19 AM $ 0.000399
+0.00%
$ 79,820 $ 796,235
10:18 AM $ 0.000399
+0.00%
$ 79,820 $ 873,154
10:17 AM $ 0.000399
+0.00%
$ 79,820 $ 873,154
10:16 AM $ 0.0004
+0.00%
$ 79,820 $ 953,542
10:15 AM $ 0.0004
+0.00%
$ 79,820 $ 953,542
10:14 AM $ 0.0004
+0.00%
$ 79,940 $ 1 million
10:13 AM $ 0.000385
+0.00%
$ 79,940 $ 1.09 million
10:12 AM $ 0.000385
+0.00%
$ 79,940 $ 1.09 million
10:11 AM $ 0.000385
+0.00%
$ 79,940 $ 1.17 million
10:10 AM $ 0.000385
+0.00%
$ 79,940 $ 1.17 million
10:09 AM $ 0.000386
+0.00%
$ 77,200 $ 1.21 million
10:08 AM $ 0.000386
+0.00%
$ 77,200 $ 1.22 million
10:07 AM $ 0.000386
+0.00%
$ 77,200 $ 1.22 million
10:06 AM $ 0.000386
+0.00%
$ 77,200 $ 1.22 million
10:05 AM $ 0.000386
+0.00%
$ 77,200 $ 1.22 million
10:04 AM $ 0.000386
+0.00%
$ 77,200 $ 1.22 million
10:03 AM $ 0.000377
+0.00%
$ 77,200 $ 1.22 million
10:02 AM $ 0.000377
+0.00%
$ 77,200 $ 1.22 million
10:01 AM $ 0.000377
+0.00%
$ 77,200 $ 1.22 million
10:00 AM $ 0.000377
+0.00%
$ 77,200 $ 1.22 million
9:59 AM $ 0.000373
+0.00%
$ 74,520 $ 1.22 million
9:58 AM $ 0.000373
+0.00%
$ 74,520 $ 1.22 million
9:57 AM $ 0.000373
+0.00%
$ 74,520 $ 1.22 million
9:56 AM $ 0.000373
+0.00%
$ 74,520 $ 1.22 million
9:51 AM $ 0.000351
+0.00%
$ 70,140 $ 1.22 million
9:50 AM $ 0.000351
+0.00%
$ 70,140 $ 1.23 million
9:48 AM $ 0.000373
+0.00%
$ 74,580 $ 1.23 million
9:47 AM $ 0.000373
+0.00%
$ 74,580 $ 1.23 million
9:46 AM $ 0.000373
+0.00%
$ 74,580 $ 1.23 million
9:45 AM $ 0.000373
+0.00%
$ 74,580 $ 1.23 million
9:44 AM $ 0.000373
+0.00%
$ 74,580 $ 1.23 million
9:43 AM $ 0.000373
+0.00%
$ 74,580 $ 1.23 million
9:42 AM $ 0.000373
+0.00%
$ 74,580 $ 1.23 million
9:41 AM $ 0.000373
+0.00%
$ 74,580 $ 1.24 million
9:40 AM $ 0.000373
+0.00%
$ 74,580 $ 1.24 million
9:39 AM $ 0.000373
+0.00%
$ 74,580 $ 1.24 million
9:38 AM $ 0.000373
+0.00%
$ 74,580 $ 1.24 million
9:31 AM $ 0.00037
+0.00%
$ 74,000 $ 1.24 million
9:30 AM $ 0.00037
+0.00%
$ 74,000 $ 1.24 million
9:29 AM $ 0.00037
+0.00%
$ 74,000 $ 1.24 million
9:28 AM $ 0.00037
+0.00%
$ 74,000 $ 1.24 million
9:27 AM $ 0.00037
+0.00%
$ 74,000 $ 1.24 million