DegenVerse Historical Data

DVERSE Page 12
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.000371
+0.00%
$ 74,360 $ 655,388
11:58 AM $ 0.000372
+0.00%
$ 74,360 $ 655,474
11:57 AM $ 0.000372
+0.00%
$ 74,360 $ 656,137
11:56 AM $ 0.000372
+0.00%
$ 74,360 $ 656,137
11:55 AM $ 0.000372
+0.00%
$ 74,360 $ 656,149
11:54 AM $ 0.000372
+0.00%
$ 74,400 $ 656,357
11:53 AM $ 0.000372
+0.00%
$ 74,400 $ 656,357
11:52 AM $ 0.000372
+0.00%
$ 74,400 $ 679,005
11:51 AM $ 0.00037
+0.00%
$ 74,400 $ 679,005
11:50 AM $ 0.000364
+0.00%
$ 74,400 $ 682,513
11:49 AM $ 0.000364
+0.00%
$ 72,840 $ 682,513
11:48 AM $ 0.000364
+0.00%
$ 72,840 $ 683,050
11:47 AM $ 0.000364
+0.00%
$ 72,840 $ 683,050
11:46 AM $ 0.000362
+0.00%
$ 72,840 $ 683,444
11:45 AM $ 0.000362
+0.00%
$ 72,840 $ 683,444
11:44 AM $ 0.000364
+0.00%
$ 72,840 $ 683,710
11:43 AM $ 0.000364
+0.00%
$ 72,840 $ 683,710
11:42 AM $ 0.000362
+0.00%
$ 72,840 $ 683,731
11:41 AM $ 0.000362
+0.00%
$ 72,840 $ 683,731
11:40 AM $ 0.000362
+0.00%
$ 72,840 $ 683,716
11:39 AM $ 0.000362
+0.00%
$ 72,340 $ 683,716
11:38 AM $ 0.000372
+0.00%
$ 72,340 $ 683,713
11:37 AM $ 0.000357
+0.00%
$ 72,340 $ 683,884
11:36 AM $ 0.000357
+0.00%
$ 72,340 $ 683,884
11:35 AM $ 0.000374
+0.00%
$ 72,340 $ 683,959
11:34 AM $ 0.000374
+0.00%
$ 74,740 $ 683,959
11:33 AM $ 0.000374
+0.00%
$ 74,740 $ 684,226
11:32 AM $ 0.00036
+0.00%
$ 74,740 $ 684,226
11:27 AM $ 0.000355
+0.00%
$ 71,040 $ 684,610
11:26 AM $ 0.000355
+0.00%
$ 71,040 $ 684,610
11:25 AM $ 0.00035
+0.00%
$ 71,040 $ 684,925
10:22 AM $ 0.000398
+0.00%
$ 79,540 $ 728,874
10:21 AM $ 0.000398
+0.00%
$ 79,540 $ 728,874
10:20 AM $ 0.000399
+0.00%
$ 79,540 $ 796,235
10:19 AM $ 0.000399
+0.00%
$ 79,820 $ 796,235
10:18 AM $ 0.000399
+0.00%
$ 79,820 $ 873,154
10:17 AM $ 0.000399
+0.00%
$ 79,820 $ 873,154
10:16 AM $ 0.0004
+0.00%
$ 79,820 $ 953,542
10:15 AM $ 0.0004
+0.00%
$ 79,820 $ 953,542
10:14 AM $ 0.0004
+0.00%
$ 79,940 $ 1 million
10:13 AM $ 0.000385
+0.00%
$ 79,940 $ 1.09 million
10:12 AM $ 0.000385
+0.00%
$ 79,940 $ 1.09 million
10:11 AM $ 0.000385
+0.00%
$ 79,940 $ 1.17 million
10:10 AM $ 0.000385
+0.00%
$ 79,940 $ 1.17 million
10:09 AM $ 0.000386
+0.00%
$ 77,200 $ 1.21 million
10:08 AM $ 0.000386
+0.00%
$ 77,200 $ 1.22 million
10:07 AM $ 0.000386
+0.00%
$ 77,200 $ 1.22 million
10:06 AM $ 0.000386
+0.00%
$ 77,200 $ 1.22 million
10:05 AM $ 0.000386
+0.00%
$ 77,200 $ 1.22 million
10:04 AM $ 0.000386
+0.00%
$ 77,200 $ 1.22 million