DegenVerse Historical Data

DVERSE Page 15
Date Close Price change Market cap Trading volume
1:17 PM $ 0.000357
+0.00%
$ 71,340 $ 605,596
1:16 PM $ 0.000357
+0.00%
$ 71,340 $ 605,878
1:15 PM $ 0.000357
+0.00%
$ 71,340 $ 605,878
1:14 PM $ 0.000357
+0.00%
$ 71,340 $ 606,574
1:12 PM $ 0.000357
+0.00%
$ 71,340 $ 606,687
1:10 PM $ 0.000374
+0.00%
$ 71,340 $ 606,816
1:09 PM $ 0.000374
+0.00%
$ 74,820 $ 606,816
1:08 PM $ 0.000374
+0.00%
$ 74,820 $ 607,219
1:07 PM $ 0.000374
+0.00%
$ 74,820 $ 607,219
1:06 PM $ 0.000374
+0.00%
$ 74,820 $ 607,435
1:05 PM $ 0.000374
+0.00%
$ 74,820 $ 607,435
1:04 PM $ 0.000374
+0.00%
$ 74,820 $ 607,579
1:03 PM $ 0.000374
+0.00%
$ 74,820 $ 607,579
1:02 PM $ 0.000374
+0.00%
$ 74,820 $ 607,583
1:01 PM $ 0.000374
+0.00%
$ 74,820 $ 608,586
1:00 PM $ 0.000374
+0.00%
$ 74,820 $ 608,586
12:59 PM $ 0.000374
+0.00%
$ 74,840 $ 608,631
12:58 PM $ 0.00037
+0.00%
$ 74,840 $ 608,631
12:57 PM $ 0.00037
+0.00%
$ 74,840 $ 608,828
12:56 PM $ 0.000374
+0.00%
$ 74,840 $ 608,828
12:55 PM $ 0.000367
+0.00%
$ 74,840 $ 563,857
12:47 PM $ 0.000349
+0.00%
$ 69,840 $ 361,230
12:46 PM $ 0.000355
+0.00%
$ 69,840 $ 364,621
12:44 PM $ 0.000349
+0.00%
$ 69,800 $ 376,015
12:43 PM $ 0.00034
+0.00%
$ 69,800 $ 376,015
12:42 PM $ 0.00034
+0.00%
$ 69,800 $ 385,570
12:41 PM $ 0.00034
+0.00%
$ 69,800 $ 385,570
12:40 PM $ 0.00034
+0.00%
$ 69,800 $ 405,887
12:39 PM $ 0.00034
+0.00%
$ 68,000 $ 405,887
12:38 PM $ 0.000336
+0.00%
$ 68,000 $ 413,454
12:37 PM $ 0.00032
+0.00%
$ 68,000 $ 413,454
12:36 PM $ 0.00032
+0.00%
$ 68,000 $ 421,874
12:35 PM $ 0.00032
+0.00%
$ 68,000 $ 421,874
12:34 PM $ 0.000341
+0.00%
$ 68,140 $ 431,881
12:33 PM $ 0.000341
+0.00%
$ 68,140 $ 431,881
12:32 PM $ 0.000341
+0.00%
$ 68,140 $ 444,716
12:31 PM $ 0.000341
+0.00%
$ 68,140 $ 444,716
12:30 PM $ 0.000341
+0.00%
$ 68,140 $ 451,158
12:00 PM $ 0.000371
+0.00%
$ 74,360 $ 655,388
11:58 AM $ 0.000372
+0.00%
$ 74,360 $ 655,474
11:57 AM $ 0.000372
+0.00%
$ 74,360 $ 656,137
11:56 AM $ 0.000372
+0.00%
$ 74,360 $ 656,137
11:55 AM $ 0.000372
+0.00%
$ 74,360 $ 656,149
11:54 AM $ 0.000372
+0.00%
$ 74,400 $ 656,357
11:53 AM $ 0.000372
+0.00%
$ 74,400 $ 656,357
11:52 AM $ 0.000372
+0.00%
$ 74,400 $ 679,005
11:51 AM $ 0.00037
+0.00%
$ 74,400 $ 679,005
11:50 AM $ 0.000364
+0.00%
$ 74,400 $ 682,513
11:49 AM $ 0.000364
+0.00%
$ 72,840 $ 682,513
11:48 AM $ 0.000364
+0.00%
$ 72,840 $ 683,050