DegenVerse Historical Data

DVERSE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.00192
+9.09%
$ 384,000 $ 721,630
Jun 2, 1 PM $ 0.00176
-5.88%
$ 352,000 $ 443,453
Jun 2, 12 PM $ 0.00187
+6.86%
$ 374,000 $ 443,535
Jun 2, 11 AM $ 0.00175
-2.23%
$ 350,000 $ 443,290
Jun 2, 10 AM $ 0.00176
+0.57%
$ 352,000 $ 441,800
Jun 2, 9 AM $ 0.0018
-8.63%
$ 360,000 $ 441,528
Jun 2, 8 AM $ 0.00197
+7.07%
$ 394,000 $ 552,291
Jun 2, 7 AM $ 0.00184
-4.66%
$ 368,000 $ 551,912
Jun 2, 6 AM $ 0.00196
+3.70%
$ 392,000 $ 543,427
Jun 2, 5 AM $ 0.00189
+4.42%
$ 378,000 $ 543,424
Jun 2, 4 AM $ 0.00181
+0.00%
$ 362,000 $ 543,385
Jun 2, 3 AM $ 0.00181
+0.00%
$ 362,000 $ 543,513
Jun 2, 2 AM $ 0.00181
+0.00%
$ 362,000 $ 543,605
Jun 2, 1 AM $ 0.00181
-3.21%
$ 362,000 $ 543,661
Jun 2, 12 AM $ 0.00183
-3.17%
$ 366,000 $ 543,536
Jun 1, 11 PM $ 0.00187
+3.89%
$ 374,000 $ 543,243
Jun 1, 10 PM $ 0.0018
-6.25%
$ 360,000 $ 542,984
Jun 1, 3 PM $ 0.003
-1.64%
$ 600,000 $ 134,504
Jun 1, 2 PM $ 0.00305
+3.39%
$ 610,000 $ 133,960
Jun 1, 1 PM $ 0.00295
+0.00%
$ 590,000 $ 580,096
Jun 1, 12 PM $ 0.00295
-1.99%
$ 590,000 $ 580,334
Jun 1, 11 AM $ 0.00301
+2.03%
$ 602,000 $ 580,346
Jun 1, 10 AM $ 0.00295
-2.32%
$ 590,000 $ 580,187
Jun 1, 9 AM $ 0.00302
+4.14%
$ 604,000 $ 580,490
Jun 1, 8 AM $ 0.0029
+0.69%
$ 580,000 $ 470,696
Jun 1, 7 AM $ 0.00288
+0.70%
$ 576,000 $ 471,186
Jun 1, 6 AM $ 0.00286
+0.00%
$ 572,000 $ 471,303
Jun 1, 5 AM $ 0.00286
-0.35%
$ 572,000 $ 471,641
Jun 1, 4 AM $ 0.00287
-4.33%
$ 574,000 $ 471,640
Jun 1, 3 AM $ 0.003
+1.01%
$ 600,000 $ 471,710
Jun 1, 2 AM $ 0.00297
+2.41%
$ 594,000 $ 472,077
Jun 1, 1 AM $ 0.0029
+1.40%
$ 580,000 $ 472,643
Jun 1, 12 AM $ 0.00286
-9.21%
$ 572,000 $ 475,912
May 31, 11 PM $ 0.003
-12.02%
$ 600,000 $ 475,519
May 31, 10 PM $ 0.00341
-0.87%
$ 682,000 $ 475,166
May 31, 3 PM $ 0.00424
+4.69%
$ 848,000 $ 481,994
May 31, 2 PM $ 0.00405
-1.94%
$ 810,000 $ 504,442
May 31, 1 PM $ 0.00413
+3.25%
$ 826,000 $ 70,045
May 31, 12 PM $ 0.004
-2.20%
$ 800,000 $ 542,418
May 31, 11 AM $ 0.00409
+5.14%
$ 818,000 $ 542,780
May 31, 10 AM $ 0.00389
-1.77%
$ 778,000 $ 543,322
May 31, 9 AM $ 0.00396
-10.41%
$ 792,000 $ 543,219
May 31, 8 AM $ 0.00439
+6.30%
$ 878,000 $ 588,027
May 31, 7 AM $ 0.00414
+2.22%
$ 828,000 $ 587,707
May 31, 6 AM $ 0.00405
-7.95%
$ 810,000 $ 588,875
May 31, 5 AM $ 0.00428
-4.46%
$ 856,000 $ 588,984
May 31, 4 AM $ 0.00449
-2.39%
$ 898,000 $ 589,370
May 31, 3 AM $ 0.00466
+9.13%
$ 932,000 $ 590,149
May 31, 2 AM $ 0.00425
+0.00%
$ 850,000 $ 590,638
May 31, 1 AM $ 0.00423
-3.86%
$ 846,000 $ 590,632