DegenVerse Historical Data

DVERSE Page 4
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.000452
+0.00%
$ 85,780 $ 1.28 million
6:29 AM $ 0.000452
+0.00%
$ 90,340 $ 1.28 million
6:28 AM $ 0.000452
+0.00%
$ 90,340 $ 1.28 million
6:27 AM $ 0.000458
+0.00%
$ 90,340 $ 1.28 million
6:26 AM $ 0.000458
+0.00%
$ 90,340 $ 1.28 million
6:25 AM $ 0.000458
+0.00%
$ 90,340 $ 1.28 million
6:24 AM $ 0.00044
+0.00%
$ 87,980 $ 1.28 million
6:23 AM $ 0.00044
+0.00%
$ 87,980 $ 1.28 million
6:22 AM $ 0.000461
+0.00%
$ 87,980 $ 1.28 million
6:21 AM $ 0.000461
+0.00%
$ 87,980 $ 1.28 million
6:20 AM $ 0.000461
+0.00%
$ 87,980 $ 1.28 million
6:19 AM $ 0.000461
+0.00%
$ 92,180 $ 1.28 million
6:18 AM $ 0.000461
+0.00%
$ 92,180 $ 1.28 million
6:17 AM $ 0.000461
+0.00%
$ 92,180 $ 1.28 million
6:16 AM $ 0.000453
+0.00%
$ 92,180 $ 1.28 million
6:15 AM $ 0.000448
+0.00%
$ 92,180 $ 1.28 million
6:14 AM $ 0.000427
+0.00%
$ 85,380 $ 1.28 million
5:36 AM $ 0.000412
+0.00%
$ 82,400 $ 1.36 million
5:35 AM $ 0.0004
+0.00%
$ 82,400 $ 1.36 million
5:34 AM $ 0.0004
+0.00%
$ 80,000 $ 1.36 million
5:33 AM $ 0.000411
+0.00%
$ 80,000 $ 1.36 million
5:32 AM $ 0.000411
+0.00%
$ 80,000 $ 1.36 million
5:31 AM $ 0.000418
+0.00%
$ 80,000 $ 1.37 million
5:30 AM $ 0.000418
+0.00%
$ 80,000 $ 1.37 million
5:29 AM $ 0.00041
+0.00%
$ 82,000 $ 1.37 million
5:28 AM $ 0.00041
+0.00%
$ 82,000 $ 1.37 million
3:00 AM $ 0.000421
+0.00%
$ 86,040 $ 1.62 million
2:59 AM $ 0.00043
+0.00%
$ 86,040 $ 1.62 million
2:58 AM $ 0.00043
+0.00%
$ 86,040 $ 1.63 million
2:57 AM $ 0.00043
+0.00%
$ 86,040 $ 1.63 million
2:56 AM $ 0.000421
+0.00%
$ 86,040 $ 1.63 million
2:55 AM $ 0.000421
+0.00%
$ 86,040 $ 1.63 million
2:54 AM $ 0.000421
+0.00%
$ 84,280 $ 1.65 million
2:53 AM $ 0.000421
+0.00%
$ 84,280 $ 1.65 million
2:52 AM $ 0.000421
+0.00%
$ 84,280 $ 1.65 million
2:51 AM $ 0.000438
+0.00%
$ 84,280 $ 1.65 million
2:50 AM $ 0.000438
+0.00%
$ 84,280 $ 1.65 million
2:49 AM $ 0.000438
+0.00%
$ 87,540 $ 1.65 million
2:48 AM $ 0.000425
+0.00%
$ 87,540 $ 1.65 million
2:47 AM $ 0.000425
+0.00%
$ 87,540 $ 1.65 million
2:46 AM $ 0.000425
+0.00%
$ 87,540 $ 1.65 million
2:45 AM $ 0.000425
+0.00%
$ 87,540 $ 1.65 million
2:44 AM $ 0.000427
+0.00%
$ 85,320 $ 1.65 million
2:43 AM $ 0.000427
+0.00%
$ 85,320 $ 1.65 million
2:42 AM $ 0.000428
+0.00%
$ 85,320 $ 1.76 million
2:41 AM $ 0.000428
+0.00%
$ 85,320 $ 1.76 million
2:40 AM $ 0.000439
+0.00%
$ 85,320 $ 1.76 million
2:39 AM $ 0.000439
+0.00%
$ 87,760 $ 1.76 million
2:38 AM $ 0.000439
+0.00%
$ 87,760 $ 1.76 million
2:37 AM $ 0.000439
+0.00%
$ 87,760 $ 1.76 million