DegenVerse Historical Data

DVERSE Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.00425
+0.00%
$ 850,000 $ 590,638
May 31, 1 AM $ 0.00423
-3.86%
$ 846,000 $ 590,632
May 31, 12 AM $ 0.00441
+3.76%
$ 882,000 $ 589,025
May 30, 11 PM $ 0.00424
-4.93%
$ 848,000 $ 590,151
May 30, 10 PM $ 0.00446
+4.45%
$ 892,000 $ 591,597
May 30, 9 PM $ 0.00409
-3.08%
$ 818,000 $ 597,701
May 30, 8 PM $ 0.0041
+1.49%
$ 820,000 $ 600,469
May 30, 7 PM $ 0.00404
-2.88%
$ 808,000 $ 603,123
May 30, 6 PM $ 0.00418
+3.47%
$ 836,000 $ 605,718
May 30, 5 PM $ 0.00404
-12.93%
$ 808,000 $ 611,695
May 30, 4 PM $ 0.00467
-0.64%
$ 934,000 $ 627,312
May 30, 1 PM $ 0.00462
-7.97%
$ 924,000 $ 534,319
May 30, 12 PM $ 0.00503
+6.57%
$ 1.01 million $ 533,830
May 30, 11 AM $ 0.00469
+0.43%
$ 938,000 $ 548,623
May 30, 10 AM $ 0.00467
-10.54%
$ 934,000 $ 653,512
May 30, 9 AM $ 0.00522
-3.33%
$ 1.04 million $ 653,439
May 30, 7 AM $ 0.00519
-0.19%
$ 1.04 million $ 612,291
May 30, 6 AM $ 0.0052
-8.45%
$ 1.04 million $ 611,622
May 30, 12 AM $ 0.00771
+4.05%
$ 1.54 million $ 607,198
May 29, 11 PM $ 0.00741
+5.71%
$ 1.48 million $ 606,162
May 29, 5 PM $ 0.00522
+0.00%
$ 1.04 million $ 587,547
May 29, 4 PM $ 0.00497
-0.60%
$ 994,000 $ 406,943
May 29, 3 PM $ 0.005
+13.64%
$ 1 million $ 511,138
May 29, 2 PM $ 0.00434
+6.11%
$ 868,000 $ 511,443
May 29, 1 PM $ 0.0035
-3.58%
$ 700,000 $ 509,737
May 29, 12 PM $ 0.00363
-2.42%
$ 726,000 $ 509,751
May 29, 11 AM $ 0.00372
+1.64%
$ 744,000 $ 499,007
May 29, 10 AM $ 0.00366
+0.55%
$ 732,000 $ 400,485
May 29, 9 AM $ 0.0036
-4.76%
$ 720,000 $ 451,618
May 29, 8 AM $ 0.00377
-0.26%
$ 754,000 $ 597,839
May 29, 7 AM $ 0.00378
-1.05%
$ 756,000 $ 597,779
May 29, 6 AM $ 0.00382
+2.41%
$ 764,000 $ 598,239
May 29, 5 AM $ 0.00373
+0.27%
$ 746,000 $ 598,699
May 29, 4 AM $ 0.00372
-3.63%
$ 744,000 $ 598,763
May 29, 3 AM $ 0.00386
-2.03%
$ 772,000 $ 598,954
May 29, 2 AM $ 0.00387
-7.42%
$ 774,000 $ 598,742
May 29, 1 AM $ 0.00418
+5.82%
$ 836,000 $ 598,847
May 29, 12 AM $ 0.00395
-2.71%
$ 790,000 $ 599,007
May 28, 11 PM $ 0.00407
+4.09%
$ 814,000 $ 600,336
May 28, 5 PM $ 0.00525
+0.00%
$ -- $ 597,221
May 28, 4 PM $ 0.00525
+2.54%
$ 1.05 million $ 597,221
May 28, 3 PM $ 0.00512
-1.35%
$ 1.02 million $ 750,844
May 28, 2 PM $ 0.00522
+0.77%
$ 1.04 million $ 752,195
May 28, 1 PM $ 0.00519
-0.95%
$ 1.04 million $ 754,760
May 28, 12 PM $ 0.00558
+0.90%
$ 1.12 million $ 755,943
May 28, 11 AM $ 0.00541
+2.08%
$ 1.08 million $ 755,957
May 28, 10 AM $ 0.00527
-3.83%
$ 1.05 million $ 752,301
May 28, 9 AM $ 0.00521
+3.17%
$ 1.04 million $ 555,622
May 28, 8 AM $ 0.00505
+0.00%
$ 1.01 million $ 556,129
May 28, 7 AM $ 0.00504
-0.98%
$ 1.01 million $ 596,837