DegenVerse Historical Data

DVERSE Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.00504
-0.98%
$ 1.01 million $ 596,837
May 28, 6 AM $ 0.0051
-0.78%
$ 1.02 million $ 596,256
May 28, 5 AM $ 0.00513
-0.97%
$ 1.03 million $ 596,177
May 28, 4 AM $ 0.00518
+0.78%
$ 1.04 million $ 596,410
May 28, 3 AM $ 0.00515
-0.19%
$ 1.03 million $ 596,568
May 28, 2 AM $ 0.00516
-0.39%
$ 1.03 million $ 596,745
May 28, 1 AM $ 0.00518
-4.25%
$ 1.04 million $ 596,819
May 28, 12 AM $ 0.00567
+1.80%
$ 1.13 million $ 597,940
May 27, 11 PM $ 0.00559
-6.37%
$ 1.12 million $ 597,791
May 27, 10 PM $ 0.00598
+1.36%
$ 1.2 million $ 598,915
May 27, 9 PM $ 0.0059
-3.28%
$ 1.18 million $ 598,935
May 27, 8 PM $ 0.00618
+16.60%
$ 1.24 million $ 599,450
May 27, 7 PM $ 0.00529
-5.87%
$ 1.06 million $ 596,694
May 27, 6 PM $ 0.00561
+4.47%
$ 1.12 million $ 1.06 million
May 27, 12 PM $ 0.00912
-0.22%
$ 1.82 million $ 1.49 million
May 27, 11 AM $ 0.00801
+3.22%
$ 1.6 million $ 1.48 million
May 27, 10 AM $ 0.00771
+6.34%
$ 1.54 million $ 1.48 million
May 27, 9 AM $ 0.00722
-2.30%
$ 1.44 million $ 1.48 million
May 27, 8 AM $ 0.00739
+2.35%
$ 1.48 million $ 1.48 million
May 27, 7 AM $ 0.00723
+0.56%
$ 1.45 million $ 1.44 million
May 27, 6 AM $ 0.00719
-0.83%
$ 1.44 million $ 1.44 million
May 27, 5 AM $ 0.00725
-0.68%
$ 1.45 million $ 1.44 million
May 27, 4 AM $ 0.0073
+1.11%
$ 1.46 million $ 1.44 million
May 27, 3 AM $ 0.00724
+0.00%
$ 1.45 million $ 1.44 million
May 27, 2 AM $ 0.00724
+0.28%
$ 1.45 million $ 1.44 million
May 27, 1 AM $ 0.00722
+0.00%
$ 1.44 million $ 1.44 million
May 27, 12 AM $ 0.00722
-1.23%
$ 1.44 million $ 1.44 million
May 26, 6 PM $ 0.0142
+11.01%
$ 2.84 million $ 834,181
May 26, 5 PM $ 0.0125
+4.51%
$ 2.5 million $ 639,534
May 26, 4 PM $ 0.0118
+17.78%
$ 2.36 million $ 607,603
May 26, 3 PM $ 0.0106
+3.01%
$ 2.12 million $ 3.35 million
May 26, 2 PM $ 0.0103
+0.98%
$ 2.06 million $ 3.38 million
May 26, 1 PM $ 0.0102
+1.39%
$ 2.04 million $ 3.44 million
May 26, 12 PM $ 0.0101
-0.79%
$ 2.02 million $ 3.45 million
May 26, 11 AM $ 0.0102
-1.74%
$ 2.04 million $ 3.73 million
May 26, 10 AM $ 0.0104
+0.19%
$ 2.07 million $ 3.74 million
May 26, 9 AM $ 0.0103
+0.88%
$ 2.07 million $ 3.74 million
May 26, 8 AM $ 0.0102
+0.20%
$ 2.04 million $ 3.74 million
May 26, 7 AM $ 0.0102
-0.39%
$ 2.04 million $ 3.74 million
May 26, 6 AM $ 0.0102
-1.06%
$ 2.04 million $ 3.74 million
May 26, 5 AM $ 0.0103
-0.29%
$ 2.07 million $ 3.74 million
May 26, 4 AM $ 0.0104
-0.38%
$ 2.08 million $ 3.74 million
May 26, 3 AM $ 0.0104
-0.95%
$ 2.09 million $ 3.74 million
May 26, 2 AM $ 0.0105
+0.96%
$ 2.1 million $ 3.74 million
May 26, 1 AM $ 0.0104
+0.29%
$ 2.09 million $ 3.75 million
May 26, 12 AM $ 0.0104
+0.97%
$ 2.08 million $ 3.75 million
May 25, 11 PM $ 0.0103
-1.90%
$ 2.06 million $ 3.75 million
May 25, 10 PM $ 0.0106
+1.92%
$ 2.12 million $ 3.75 million
May 25, 4 PM $ 0.0146
-0.68%
$ 2.92 million $ 3.69 million
May 25, 3 PM $ 0.0146
-7.59%
$ 2.92 million $ 519,615