DegenVerse Historical Data

DVERSE Page 6
Download
Date Close Price change Market cap Trading volume
8:14 AM $ 0.000393
+0.00%
$ 78,700 $ 1.25 million
8:13 AM $ 0.000393
+0.00%
$ 78,700 $ 1.25 million
8:12 AM $ 0.000393
+0.00%
$ 78,700 $ 1.25 million
8:11 AM $ 0.000393
+0.00%
$ 78,700 $ 1.25 million
7:00 AM $ 0.000399
+0.00%
$ 80,100 $ 1.28 million
6:59 AM $ 0.0004
+0.00%
$ 80,100 $ 1.28 million
6:58 AM $ 0.000412
+0.00%
$ 80,100 $ 1.28 million
6:57 AM $ 0.000412
+0.00%
$ 80,100 $ 1.28 million
6:56 AM $ 0.000412
+0.00%
$ 80,100 $ 1.28 million
6:54 AM $ 0.00042
+0.00%
$ 84,000 $ 1.28 million
6:53 AM $ 0.000429
+0.00%
$ 84,000 $ 1.28 million
6:52 AM $ 0.000433
+0.00%
$ 84,000 $ 1.28 million
6:51 AM $ 0.000433
+0.00%
$ 84,000 $ 1.28 million
6:50 AM $ 0.000433
+0.00%
$ 84,000 $ 1.28 million
6:49 AM $ 0.000433
+0.00%
$ 86,580 $ 1.28 million
6:48 AM $ 0.000432
+0.00%
$ 86,580 $ 1.28 million
6:47 AM $ 0.000432
+0.00%
$ 86,580 $ 1.28 million
6:41 AM $ 0.000432
+0.00%
$ 86,400 $ 1.28 million
6:40 AM $ 0.000432
+0.00%
$ 86,400 $ 1.28 million
6:39 AM $ 0.000433
+0.00%
$ 86,580 $ 1.28 million
6:38 AM $ 0.000433
+0.00%
$ 86,580 $ 1.28 million
6:37 AM $ 0.000433
+0.00%
$ 86,580 $ 1.28 million
6:36 AM $ 0.00042
+0.00%
$ 86,580 $ 1.28 million
6:35 AM $ 0.00042
+0.00%
$ 86,580 $ 1.28 million
6:32 AM $ 0.000429
+0.00%
$ 85,780 $ 1.28 million
6:31 AM $ 0.000431
+0.00%
$ 85,780 $ 1.28 million
6:30 AM $ 0.000452
+0.00%
$ 85,780 $ 1.28 million
6:29 AM $ 0.000452
+0.00%
$ 90,340 $ 1.28 million
6:28 AM $ 0.000452
+0.00%
$ 90,340 $ 1.28 million
6:27 AM $ 0.000458
+0.00%
$ 90,340 $ 1.28 million
6:26 AM $ 0.000458
+0.00%
$ 90,340 $ 1.28 million
6:25 AM $ 0.000458
+0.00%
$ 90,340 $ 1.28 million
6:24 AM $ 0.00044
+0.00%
$ 87,980 $ 1.28 million
6:23 AM $ 0.00044
+0.00%
$ 87,980 $ 1.28 million
6:22 AM $ 0.000461
+0.00%
$ 87,980 $ 1.28 million
6:21 AM $ 0.000461
+0.00%
$ 87,980 $ 1.28 million
6:20 AM $ 0.000461
+0.00%
$ 87,980 $ 1.28 million
6:19 AM $ 0.000461
+0.00%
$ 92,180 $ 1.28 million
6:18 AM $ 0.000461
+0.00%
$ 92,180 $ 1.28 million
6:17 AM $ 0.000461
+0.00%
$ 92,180 $ 1.28 million
6:16 AM $ 0.000453
+0.00%
$ 92,180 $ 1.28 million
6:15 AM $ 0.000448
+0.00%
$ 92,180 $ 1.28 million
6:14 AM $ 0.000427
+0.00%
$ 85,380 $ 1.28 million
5:36 AM $ 0.000412
+0.00%
$ 82,400 $ 1.36 million
5:35 AM $ 0.0004
+0.00%
$ 82,400 $ 1.36 million
5:34 AM $ 0.0004
+0.00%
$ 80,000 $ 1.36 million
5:33 AM $ 0.000411
+0.00%
$ 80,000 $ 1.36 million
5:32 AM $ 0.000411
+0.00%
$ 80,000 $ 1.36 million
5:31 AM $ 0.000418
+0.00%
$ 80,000 $ 1.37 million
5:30 AM $ 0.000418
+0.00%
$ 80,000 $ 1.37 million