DegenVerse Historical Data

DVERSE Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.0146
-7.59%
$ 2.92 million $ 519,615
May 25, 2 PM $ 0.0155
+4.03%
$ 3.1 million $ 495,752
May 25, 1 PM $ 0.0152
+3.40%
$ 3.04 million $ 427,732
May 25, 12 PM $ 0.0141
+0.00%
$ 2.82 million $ 139,276
May 25, 11 AM $ 0.0143
+0.00%
$ 2.86 million $ 137,039
May 25, 10 AM $ 0.0144
+0.00%
$ 2.88 million $ 133,434
May 25, 9 AM $ 0.0144
-1.37%
$ 2.88 million $ 130,789
May 25, 8 AM $ 0.0146
+2.82%
$ 2.92 million $ 133,177
May 25, 7 AM $ 0.0142
+0.71%
$ 2.84 million $ 138,985
May 25, 6 AM $ 0.0141
-1.40%
$ 2.82 million $ 140,702
May 25, 5 AM $ 0.0143
+0.00%
$ 2.86 million $ 145,275
May 25, 4 AM $ 0.0143
-4.03%
$ 2.86 million $ 148,057
May 25, 3 AM $ 0.0149
-6.88%
$ 2.98 million $ 148,509
May 25, 2 AM $ 0.0163
+6.54%
$ 3.26 million $ 151,405
May 25, 1 AM $ 0.0156
+3.31%
$ 3.12 million $ 151,970
May 25, 12 AM $ 0.0152
-1.30%
$ 3.04 million $ 153,158
May 24, 11 PM $ 0.0153
+0.66%
$ 3.06 million $ 155,117
May 24, 10 PM $ 0.0153
-3.77%
$ 3.06 million $ 157,618
May 24, 9 PM $ 0.0159
+0.00%
$ 3.18 million $ 160,599
May 24, 3 PM $ 0.0232
-2.52%
$ 4.64 million $ 1.57 million
May 24, 2 PM $ 0.0237
-4.44%
$ 4.74 million $ 1.58 million
May 24, 1 PM $ 0.0254
+5.39%
$ 5.08 million $ 1.59 million
May 24, 12 PM $ 0.0245
+5.15%
$ 4.9 million $ 1.6 million
May 24, 11 AM $ 0.0234
-0.85%
$ 4.68 million $ 1.6 million
May 24, 10 AM $ 0.0236
+1.29%
$ 4.72 million $ 1.6 million
May 24, 9 AM $ 0.0233
-1.69%
$ 4.66 million $ 1.6 million
May 24, 3 AM $ 0.0212
-0.47%
$ 4.24 million $ 1.66 million
May 24, 2 AM $ 0.0214
-5.73%
$ 4.28 million $ 1.67 million
May 24, 1 AM $ 0.0227
-1.30%
$ 4.54 million $ 1.67 million
May 24, 12 AM $ 0.023
-0.43%
$ 4.6 million $ 1.67 million
May 23, 11 PM $ 0.0231
-1.28%
$ 4.62 million $ 1.68 million
May 23, 10 PM $ 0.0232
+0.00%
$ 4.64 million $ 1.68 million
May 23, 4 PM $ 0.0408
-9.13%
$ 8.16 million $ 1.19 million
May 23, 2 PM $ 0.0467
-3.71%
$ 9.34 million $ 537,239
May 23, 1 PM $ 0.049
-5.77%
$ 9.8 million $ 552,429
May 23, 12 PM $ 0.0492
+4.68%
$ 9.84 million $ 561,476
May 23, 11 AM $ 0.047
-2.08%
$ 9.4 million $ 573,699
May 23, 10 AM $ 0.0464
-0.85%
$ 9.28 million $ 599,347
May 23, 4 AM $ 0.067
+2.13%
$ 13.4 million $ 1.13 million
May 23, 3 AM $ 0.0646
+0.31%
$ 12.92 million $ 1.11 million
May 23, 2 AM $ 0.0645
-1.83%
$ 12.9 million $ 1.11 million
May 23, 1 AM $ 0.0659
+5.61%
$ 13.18 million $ 1.1 million
May 23, 12 AM $ 0.0619
-13.43%
$ 12.38 million $ 1.11 million
May 22, 11 PM $ 0.0714
-0.97%
$ 14.28 million $ 1.1 million
May 22, 10 PM $ 0.0723
+5.09%
$ 14.46 million $ 1.1 million
May 22, 9 PM $ 0.0688
-1.99%
$ 13.76 million $ 1.1 million
May 22, 8 PM $ 0.0699
-2.24%
$ 13.98 million $ 1.1 million
May 22, 7 PM $ 0.0715
-4.28%
$ 14.3 million $ 1.11 million
May 22, 6 PM $ 0.0748
-11.06%
$ 14.96 million $ 1.11 million
May 22, 5 PM $ 0.0881
+17.00%
$ 17.62 million $ 1.12 million