DegenVerse Historical Data

DVERSE Page 7
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 0.000397
+0.00%
$ 79,420 $ 1.24 million
8:50 AM $ 0.000397
+0.00%
$ 79,420 $ 1.24 million
8:49 AM $ 0.000397
+0.00%
$ 79,420 $ 1.24 million
8:48 AM $ 0.000397
+0.00%
$ 79,420 $ 1.24 million
8:47 AM $ 0.000397
+0.00%
$ 79,420 $ 1.24 million
8:46 AM $ 0.000397
+0.00%
$ 79,420 $ 1.24 million
8:45 AM $ 0.000397
+0.00%
$ 79,420 $ 1.24 million
8:44 AM $ 0.000397
+0.00%
$ 79,420 $ 1.24 million
8:43 AM $ 0.000397
+0.00%
$ 79,420 $ 1.24 million
8:39 AM $ 0.000398
+0.00%
$ 79,600 $ 1.24 million
8:38 AM $ 0.000398
+0.00%
$ 79,600 $ 1.24 million
8:37 AM $ 0.000398
+0.00%
$ 79,600 $ 1.24 million
8:36 AM $ 0.000398
+0.00%
$ 79,600 $ 1.24 million
8:35 AM $ 0.000398
+0.00%
$ 79,600 $ 1.24 million
8:34 AM $ 0.000398
+0.00%
$ 79,540 $ 1.24 million
8:31 AM $ 0.000391
+0.00%
$ 79,540 $ 1.25 million
8:30 AM $ 0.000391
+0.00%
$ 79,540 $ 1.25 million
8:19 AM $ 0.000405
+0.00%
$ 81,000 $ 1.25 million
8:18 AM $ 0.000405
+0.00%
$ 81,000 $ 1.25 million
8:17 AM $ 0.000405
+0.00%
$ 81,000 $ 1.25 million
8:16 AM $ 0.000405
+0.00%
$ 81,000 $ 1.25 million
8:15 AM $ 0.000405
+0.00%
$ 81,000 $ 1.25 million
8:14 AM $ 0.000393
+0.00%
$ 78,700 $ 1.25 million
8:13 AM $ 0.000393
+0.00%
$ 78,700 $ 1.25 million
8:12 AM $ 0.000393
+0.00%
$ 78,700 $ 1.25 million
8:11 AM $ 0.000393
+0.00%
$ 78,700 $ 1.25 million
7:00 AM $ 0.000399
+0.00%
$ 80,100 $ 1.28 million
6:59 AM $ 0.0004
+0.00%
$ 80,100 $ 1.28 million
6:58 AM $ 0.000412
+0.00%
$ 80,100 $ 1.28 million
6:57 AM $ 0.000412
+0.00%
$ 80,100 $ 1.28 million
6:56 AM $ 0.000412
+0.00%
$ 80,100 $ 1.28 million
6:54 AM $ 0.00042
+0.00%
$ 84,000 $ 1.28 million
6:53 AM $ 0.000429
+0.00%
$ 84,000 $ 1.28 million
6:52 AM $ 0.000433
+0.00%
$ 84,000 $ 1.28 million
6:51 AM $ 0.000433
+0.00%
$ 84,000 $ 1.28 million
6:50 AM $ 0.000433
+0.00%
$ 84,000 $ 1.28 million
6:49 AM $ 0.000433
+0.00%
$ 86,580 $ 1.28 million
6:48 AM $ 0.000432
+0.00%
$ 86,580 $ 1.28 million
6:47 AM $ 0.000432
+0.00%
$ 86,580 $ 1.28 million
6:41 AM $ 0.000432
+0.00%
$ 86,400 $ 1.28 million
6:40 AM $ 0.000432
+0.00%
$ 86,400 $ 1.28 million
6:39 AM $ 0.000433
+0.00%
$ 86,580 $ 1.28 million
6:38 AM $ 0.000433
+0.00%
$ 86,580 $ 1.28 million
6:37 AM $ 0.000433
+0.00%
$ 86,580 $ 1.28 million
6:36 AM $ 0.00042
+0.00%
$ 86,580 $ 1.28 million
6:35 AM $ 0.00042
+0.00%
$ 86,580 $ 1.28 million
6:32 AM $ 0.000429
+0.00%
$ 85,780 $ 1.28 million
6:31 AM $ 0.000431
+0.00%
$ 85,780 $ 1.28 million
6:30 AM $ 0.000452
+0.00%
$ 85,780 $ 1.28 million
6:29 AM $ 0.000452
+0.00%
$ 90,340 $ 1.28 million