DegenVerse Historical Data

DVERSE Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.0748
-11.06%
$ 14.96 million $ 1.11 million
May 22, 5 PM $ 0.0881
+17.00%
$ 17.62 million $ 1.12 million
May 22, 4 PM $ 0.0736
+9.52%
$ 14.72 million $ 1.13 million
May 22, 3 PM $ 0.0698
-18.17%
$ 13.96 million $ 962,095
May 22, 2 PM $ 0.0894
+4.93%
$ 17.88 million $ 1.28 million
May 22, 1 PM $ 0.0847
-1.74%
$ 16.94 million $ 2.92 million
May 22, 7 AM $ 0.169
-2.60%
$ 33.72 million $ 8.1 million
May 22, 6 AM $ 0.175
+7.82%
$ 35.04 million $ 11.07 million
May 22, 5 AM $ 0.163
-9.72%
$ 32.5 million $ 13.03 million
May 21, 11 PM $ 0.236
+4.56%
$ 47.28 million $ 19.23 million
May 21, 10 PM $ 0.233
-1.90%
$ 46.58 million $ 19.26 million
May 21, 9 PM $ 0.235
+7.66%
$ 46.94 million $ 19.26 million
May 21, 8 PM $ 0.215
+10.31%
$ 43.02 million $ 19.27 million
May 21, 7 PM $ 0.195
+4.78%
$ 39 million $ 19.27 million
May 21, 1 PM $ 0.515
-2.53%
$ 103.06 million $ 17.69 million
May 21, 12 PM $ 0.542
-6.87%
$ 108.42 million $ 17.67 million
May 21, 11 AM $ 0.553
-2.55%
$ 110.7 million $ 17.64 million
May 21, 10 AM $ 0.594
+10.49%
$ 118.8 million $ 17.59 million
May 21, 5 AM $ 0.53
+0.36%
$ 106 million $ 6.55 million
May 21, 4 AM $ 0.519
-3.44%
$ 103.8 million $ 6.54 million
May 20, 10 PM $ 0.281
-2.53%
$ 56.28 million $ 1.1 million
May 20, 4 PM $ 0.116
+2.39%
$ 23.18 million $ 2.33 million
May 20, 3 PM $ 0.111
-1.24%
$ 22.28 million $ 3.18 million
May 20, 2 PM $ 0.113
-0.70%
$ 22.56 million $ 3.54 million
May 20, 1 PM $ 0.113
+1.07%
$ 22.68 million $ 3.55 million
May 20, 12 PM $ 0.113
-3.18%
$ 22.52 million $ 3.58 million
May 20, 11 AM $ 0.118
+3.77%
$ 23.66 million $ 3.6 million
May 20, 10 AM $ 0.114
-0.87%
$ 22.88 million $ 3.65 million
May 20, 9 AM $ 0.115
+1.23%
$ 23.08 million $ 3.67 million
May 20, 8 AM $ 0.114
+0.09%
$ 22.84 million $ 3.68 million
May 20, 7 AM $ 0.114
+0.09%
$ 22.84 million $ 3.76 million
May 20, 6 AM $ 0.114
-0.09%
$ 22.84 million $ 3.77 million
May 20, 5 AM $ 0.115
+0.00%
$ 22.9 million $ 3.79 million
May 20, 4 AM $ 0.115
-1.96%
$ 22.96 million $ 3.8 million
May 20, 3 AM $ 0.117
+0.43%
$ 23.4 million $ 3.82 million
May 20, 2 AM $ 0.117
-1.27%
$ 23.38 million $ 3.83 million
May 20, 1 AM $ 0.118
-4.36%
$ 23.7 million $ 3.85 million
May 20, 12 AM $ 0.124
+5.18%
$ 24.78 million $ 3.86 million
May 19, 11 PM $ 0.118
+0.34%
$ 23.6 million $ 3.88 million
May 19, 10 PM $ 0.117
-3.48%
$ 23.3 million $ 3.89 million
May 19, 3 PM $ 0.199
+1.53%
$ 39.72 million $ 11.16 million
May 19, 2 PM $ 0.195
-3.33%
$ 38.9 million $ 10.87 million
May 19, 1 PM $ 0.201
+2.86%
$ 40.24 million $ 10.85 million
May 19, 11 AM $ 0.185
-8.10%
$ 36.98 million $ 10.81 million
May 19, 10 AM $ 0.201
-1.95%
$ 40.24 million $ 10.78 million
May 19, 9 AM $ 0.205
+1.38%
$ 41.04 million $ 10.91 million
May 19, 8 AM $ 0.202
-1.66%
$ 40.38 million $ 10.94 million
May 19, 7 AM $ 0.205
+4.64%
$ 41.06 million $ 10.92 million
May 19, 6 AM $ 0.196
+0.00%
$ 39.1 million $ 10.91 million
May 19, 5 AM $ 0.196
-0.26%
$ 39.1 million $ 10.91 million