DegenVerse Historical Data

DVERSE Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.196
-0.26%
$ 39.1 million $ 10.91 million
May 19, 4 AM $ 0.196
-0.96%
$ 39.18 million $ 10.89 million
May 19, 3 AM $ 0.198
-10.86%
$ 39.58 million $ 10.87 million
May 19, 2 AM $ 0.222
+18.38%
$ 44.44 million $ 10.85 million
May 19, 1 AM $ 0.187
-0.11%
$ 37.34 million $ 10.83 million
May 19, 12 AM $ 0.187
-0.80%
$ 37.38 million $ 10.82 million
May 18, 11 PM $ 0.188
-0.63%
$ 37.68 million $ 10.8 million
May 18, 5 PM $ 0.323
-6.94%
$ 64.62 million $ 6.56 million
May 18, 4 PM $ 0.35
+5.14%
$ 70 million $ 5.9 million
May 18, 3 PM $ 0.35
+2.97%
$ 69.92 million $ 841,910
May 18, 10 AM $ 0.35
+4.63%
$ 70 million $ 1.24 million
May 18, 9 AM $ 0.334
+4.22%
$ 66.72 million $ 1.2 million
May 18, 8 AM $ 0.31
+4.59%
$ 61.96 million $ 1.14 million
May 18, 7 AM $ 0.296
-10.08%
$ 59.24 million $ 1.1 million
May 18, 6 AM $ 0.325
+14.47%
$ 65.02 million $ 1.09 million
May 18, 5 AM $ 0.285
-3.06%
$ 56.96 million $ 1.09 million
May 18, 4 AM $ 0.296
+2.99%
$ 59.2 million $ 1.09 million
Download