DegenVerse Historical Data

DVERSE Page 9
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.00038
+0.00%
$ 76,020 $ 1.24 million
9:23 AM $ 0.000385
+0.00%
$ 76,020 $ 1.24 million
9:22 AM $ 0.000385
+0.00%
$ 76,020 $ 1.24 million
9:21 AM $ 0.000402
+0.00%
$ 76,020 $ 1.24 million
9:20 AM $ 0.000402
+0.00%
$ 76,020 $ 1.24 million
9:19 AM $ 0.000402
+0.00%
$ 80,440 $ 1.24 million
9:18 AM $ 0.00042
+0.00%
$ 80,440 $ 1.24 million
9:17 AM $ 0.000428
+0.00%
$ 80,440 $ 1.24 million
9:16 AM $ 0.000428
+0.00%
$ 80,440 $ 1.24 million
9:15 AM $ 0.000419
+0.00%
$ 80,440 $ 1.24 million
9:14 AM $ 0.000419
+0.00%
$ 83,880 $ 1.24 million
9:10 AM $ 0.0004
+0.00%
$ 83,880 $ 1.24 million
9:09 AM $ 0.000415
+0.00%
$ 83,040 $ 1.24 million
9:06 AM $ 0.000398
+0.00%
$ 83,040 $ 1.24 million
9:05 AM $ 0.000398
+0.00%
$ 83,040 $ 1.24 million
9:04 AM $ 0.000398
+0.00%
$ 79,560 $ 1.24 million
9:03 AM $ 0.000397
+0.00%
$ 79,560 $ 1.24 million
9:02 AM $ 0.000397
+0.00%
$ 79,560 $ 1.24 million
9:01 AM $ 0.000397
+0.00%
$ 79,560 $ 1.24 million
9:00 AM $ 0.000397
+0.00%
$ 79,560 $ 1.24 million
8:59 AM $ 0.000397
+0.00%
$ 79,420 $ 1.24 million
8:58 AM $ 0.000397
+0.00%
$ 79,420 $ 1.24 million
8:57 AM $ 0.000397
+0.00%
$ 79,420 $ 1.24 million
8:56 AM $ 0.000397
+0.00%
$ 79,420 $ 1.24 million
8:55 AM $ 0.000397
+0.00%
$ 79,420 $ 1.24 million
8:54 AM $ 0.000397
+0.00%
$ 79,420 $ 1.24 million
8:53 AM $ 0.000397
+0.00%
$ 79,420 $ 1.24 million
8:52 AM $ 0.000397
+0.00%
$ 79,420 $ 1.24 million
8:51 AM $ 0.000397
+0.00%
$ 79,420 $ 1.24 million
8:50 AM $ 0.000397
+0.00%
$ 79,420 $ 1.24 million
8:49 AM $ 0.000397
+0.00%
$ 79,420 $ 1.24 million
8:48 AM $ 0.000397
+0.00%
$ 79,420 $ 1.24 million
8:47 AM $ 0.000397
+0.00%
$ 79,420 $ 1.24 million
8:46 AM $ 0.000397
+0.00%
$ 79,420 $ 1.24 million
8:45 AM $ 0.000397
+0.00%
$ 79,420 $ 1.24 million
8:44 AM $ 0.000397
+0.00%
$ 79,420 $ 1.24 million
8:43 AM $ 0.000397
+0.00%
$ 79,420 $ 1.24 million
8:39 AM $ 0.000398
+0.00%
$ 79,600 $ 1.24 million
8:38 AM $ 0.000398
+0.00%
$ 79,600 $ 1.24 million
8:37 AM $ 0.000398
+0.00%
$ 79,600 $ 1.24 million
8:36 AM $ 0.000398
+0.00%
$ 79,600 $ 1.24 million
8:35 AM $ 0.000398
+0.00%
$ 79,600 $ 1.24 million
8:34 AM $ 0.000398
+0.00%
$ 79,540 $ 1.24 million
8:31 AM $ 0.000391
+0.00%
$ 79,540 $ 1.25 million
8:30 AM $ 0.000391
+0.00%
$ 79,540 $ 1.25 million
8:19 AM $ 0.000405
+0.00%
$ 81,000 $ 1.25 million
8:18 AM $ 0.000405
+0.00%
$ 81,000 $ 1.25 million
8:17 AM $ 0.000405
+0.00%
$ 81,000 $ 1.25 million
8:16 AM $ 0.000405
+0.00%
$ 81,000 $ 1.25 million
8:15 AM $ 0.000405
+0.00%
$ 81,000 $ 1.25 million