DegenVerse Historical Data

DVERSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000458
+0.00%
$ 87,980 $ 1.28 million
Yesterday $ 0.000458
-67.58%
$ 91,680 $ 1.8 million
Jun 8, 2026 $ 0.00143
+174.00%
$ 286,000 $ 663,267
Jun 7, 2026 $ 0.000522
-33.94%
$ 104,380 $ 576,784
Jun 6, 2026 $ 0.00079
-38.76%
$ 158,000 $ 30,069
Jun 5, 2026 $ 0.00132
-22.35%
$ 264,000 $ 767,421
Jun 4, 2026 $ 0.00161
+35.29%
$ 322,000 $ 511,705
Jun 3, 2026 $ 0.00119
-11.19%
$ 238,000 $ 776,873
Jun 2, 2026 $ 0.00134
-29.10%
$ 268,000 $ 472,749
Jun 1, 2026 $ 0.00187
-40.63%
$ 374,000 $ 543,243
May 31, 2026 $ 0.003
-29.41%
$ 600,000 $ 475,519
May 30, 2026 $ 0.00424
-42.78%
$ 850,000 $ 590,151
May 29, 2026 $ 0.00741
+82.51%
$ 1.48 million $ 606,162
May 28, 2026 $ 0.00407
-26.93%
$ 812,000 $ 600,336
May 27, 2026 $ 0.00559
-23.53%
$ 1.11 million $ 597,791
May 26, 2026 $ 0.0142
+38.06%
$ 2.84 million $ 834,181
May 25, 2026 $ 0.0103
-33.12%
$ 2.06 million $ 3.75 million
May 24, 2026 $ 0.0153
-33.77%
$ 3.08 million $ 155,117
May 23, 2026 $ 0.0231
-67.69%
$ 4.62 million $ 1.68 million
May 22, 2026 $ 0.0714
-60.33%
$ 14.3 million $ 1.1 million
May 21, 2026 $ 0.236
-56.02%
$ 47.28 million $ 19.23 million
May 20, 2026 $ 0.281
+138.88%
$ 56.28 million $ 1.1 million
May 19, 2026 $ 0.118
-37.37%
$ 23.56 million $ 3.88 million
May 18, 2026 $ 0.188
-34.45%
$ 37.68 million $ 10.8 million
Download