Solchat Historical Data

CHAT
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.0667
+0.00%
$ 637,523 $ 42,230
11:20 AM $ 0.0667
+0.00%
$ 637,523 $ 41,947
11:15 AM $ 0.0665
+0.00%
$ 637,523 $ 41,834
11:10 AM $ 0.0664
+0.00%
$ 637,523 $ 41,814
11:05 AM $ 0.0663
+0.00%
$ 637,523 $ 41,799
11:00 AM $ 0.0662
+0.00%
$ 637,523 $ 41,594
10:55 AM $ 0.0664
+0.00%
$ 637,523 $ 41,266
10:50 AM $ 0.0664
+0.00%
$ 637,523 $ 41,026
10:45 AM $ 0.0664
+0.00%
$ 637,523 $ 41,026
10:40 AM $ 0.0666
+0.00%
$ 637,523 $ 40,918
10:35 AM $ 0.0666
+0.00%
$ 637,523 $ 40,873
10:30 AM $ 0.0662
+0.00%
$ 637,523 $ 40,447
10:25 AM $ 0.0659
+0.00%
$ 637,523 $ 40,367
10:20 AM $ 0.0659
+0.00%
$ 637,523 $ 40,093
10:15 AM $ 0.0662
+0.00%
$ 637,523 $ 39,758
10:10 AM $ 0.0662
+0.00%
$ 637,523 $ 39,451
10:05 AM $ 0.0661
+0.00%
$ 637,523 $ 39,086
10:00 AM $ 0.0663
+0.00%
$ 637,523 $ 38,886
9:55 AM $ 0.0661
+0.00%
$ 637,523 $ 38,592
9:50 AM $ 0.0661
+0.00%
$ 637,523 $ 38,225
9:45 AM $ 0.066
+0.00%
$ 637,523 $ 37,847
9:40 AM $ 0.0662
+0.00%
$ 637,523 $ 37,485
9:35 AM $ 0.0664
+0.00%
$ 637,523 $ 37,055
9:30 AM $ 0.0664
+0.00%
$ 637,523 $ 36,559
9:25 AM $ 0.0661
+0.00%
$ 637,523 $ 36,110
9:20 AM $ 0.066
+0.00%
$ 637,523 $ 35,888
9:15 AM $ 0.0664
+0.00%
$ 637,523 $ 35,728
9:10 AM $ 0.0663
+0.00%
$ 637,523 $ 35,350
9:05 AM $ 0.0666
+0.00%
$ 637,523 $ 34,887
9:00 AM $ 0.0666
+0.00%
$ 637,523 $ 34,879
8:55 AM $ 0.0666
+0.00%
$ 637,523 $ 34,811
8:50 AM $ 0.0668
+0.00%
$ 637,523 $ 34,683
8:45 AM $ 0.0669
+0.00%
$ 637,523 $ 34,600
8:40 AM $ 0.0665
+0.00%
$ 637,523 $ 34,466
8:35 AM $ 0.0667
+0.00%
$ 637,523 $ 34,466
8:30 AM $ 0.0667
+0.00%
$ 637,523 $ 34,347
8:25 AM $ 0.0668
+0.00%
$ 637,523 $ 34,395
8:20 AM $ 0.0669
+0.00%
$ 637,523 $ 34,349
8:15 AM $ 0.0673
+0.00%
$ 637,523 $ 34,329
8:10 AM $ 0.0673
+0.00%
$ 637,523 $ 34,242
8:05 AM $ 0.0672
+0.00%
$ 637,523 $ 34,242
8:00 AM $ 0.067
+0.00%
$ 637,523 $ 34,179
7:55 AM $ 0.067
+0.00%
$ 637,523 $ 34,047
7:50 AM $ 0.0668
+0.00%
$ 637,523 $ 34,010
7:45 AM $ 0.0668
+0.00%
$ 637,523 $ 33,979
7:40 AM $ 0.067
+0.00%
$ 637,523 $ 33,646
7:35 AM $ 0.0671
+0.00%
$ 637,523 $ 33,034
7:30 AM $ 0.0673
+0.00%
$ 637,523 $ 32,686
7:25 AM $ 0.0676
+0.00%
$ 637,523 $ 32,387
7:20 AM $ 0.0679
+0.00%
$ 637,523 $ 32,259
Download