Solchat Historical Data

CHAT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0648
-15.07%
$ 584,471 $ 1.11 million
Mar 2026 $ 0.0763
-3.17%
$ 686,080 $ 1.06 million
Feb 2026 $ 0.0789
+29.34%
$ 709,458 $ 1.12 million
Jan 2026 $ 0.0761
+9.41%
$ 551,680 $ 2.35 million
Dec 2025 $ 0.0695
-26.69%
$ 627,040 $ 2.35 million
Nov 2025 $ 0.0962
-48.75%
$ 853,063 $ 2.53 million
Oct 2025 $ 0.178
-21.88%
$ 1.69 million $ 1.8 million
Sep 2025 $ 0.242
-2.45%
$ 2.05 million $ 2.02 million
Aug 2025 $ 0.268
+15.08%
$ 2.24 million $ 3.57 million
Jul 2025 $ 0.239
+28.16%
$ 2.09 million $ 4.19 million
Jun 2025 $ 0.196
-14.73%
$ 1.68 million $ 3.02 million
May 2025 $ 0.217
-14.80%
$ 2.07 million $ 1.53 million
Apr 2025 $ 0.255
-5.32%
$ 2.29 million $ 2.57 million
Mar 2025 $ 0.269
+28.58%
$ 2.42 million $ 1.01 million
Feb 2025 $ 0.209
-58.19%
$ 1.88 million $ 2.37 million
Jan 2025 $ 0.525
-22.36%
$ 4.5 million $ 3.03 million
Dec 2024 $ 0.688
-37.86%
$ 5.96 million $ 9.98 million
Nov 2024 $ 1.16
+15.13%
$ 10.07 million $ 18.55 million
Oct 2024 $ 1.12
+5.01%
$ 9.06 million $ 25.05 million
Sep 2024 $ 1.08
-42.49%
$ 9.68 million $ 33.74 million
Aug 2024 $ 1.87
+163.12%
$ 16.84 million $ 42.62 million
Jul 2024 $ 0.712
-70.01%
$ 6.41 million $ 73.91 million
Jun 2024 $ 2.38
-44.18%
$ 21.36 million $ 67.13 million
May 2024 $ 4.26
-5.91%
$ 38.27 million $ 78.78 million
Apr 2024 $ 4.52
-58.09%
$ 40.69 million $ 79.63 million
Mar 2024 $ 10.79
+69.16%
$ 97.06 million $ 130.31 million
Download