Solchat Historical Data

CHAT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.3
-1.90%
$ 2.7 million $ 48,393
Feb 18, 2025 $ 0.305
+31.90%
$ 2.74 million $ 49,455
Feb 17, 2025 $ 0.231
+1.36%
$ 2.07 million $ 119,500
Feb 16, 2025 $ 0.227
-1.39%
$ 2.04 million $ 114,903
Feb 15, 2025 $ 0.231
-0.77%
$ 2.07 million $ 103,562
Feb 14, 2025 $ 0.233
+1.97%
$ 2.1 million $ 129,205
Feb 13, 2025 $ 0.229
-1.68%
$ 2.06 million $ 114,301
Feb 12, 2025 $ 0.233
-30.69%
$ 2.09 million $ 118,119
Feb 11, 2025 $ 0.336
-3.33%
$ 3.02 million $ 68,121
Feb 10, 2025 $ 0.346
-1.88%
$ 3.11 million $ 63,991
Feb 9, 2025 $ 0.355
-3.81%
$ 3.19 million $ 78,740
Feb 8, 2025 $ 0.369
+8.96%
$ 3.32 million $ 62,326
Feb 7, 2025 $ 0.335
-0.48%
$ 3.01 million $ 61,562
Feb 6, 2025 $ 0.336
-9.22%
$ 3.02 million $ 64,461
Feb 5, 2025 $ 0.37
+4.06%
$ 3.33 million $ 59,450
Feb 4, 2025 $ 0.356
-11.01%
$ 3.2 million $ 80,489
Feb 3, 2025 $ 0.4
+3.54%
$ 3.59 million $ 116,532
Feb 2, 2025 $ 0.386
-9.51%
$ 3.47 million $ 68,766
Feb 1, 2025 $ 0.427
-14.85%
$ 3.84 million $ 73,241
Jan 31, 2025 $ 0.501
-4.68%
$ 4.5 million $ 67,841
Jan 30, 2025 $ 0.525
+12.12%
$ 4.73 million $ 67,508
Jan 29, 2025 $ 0.465
+3.39%
$ 4.18 million $ 56,591
Jan 28, 2025 $ 0.449
-7.15%
$ 4.04 million $ 75,221
Jan 27, 2025 $ 0.481
-2.74%
$ 4.33 million $ 85,341
Jan 26, 2025 $ 0.493
-5.49%
$ 4.43 million $ 82,398
Jan 25, 2025 $ 0.521
-0.31%
$ 4.69 million $ 57,354
Jan 24, 2025 $ 0.523
+2.99%
$ 4.7 million $ 122,925
Jan 23, 2025 $ 0.51
-5.32%
$ 4.58 million $ 71,167
Jan 22, 2025 $ 0.538
+0.42%
$ 4.84 million $ 80,991
Jan 21, 2025 $ 0.536
+4.25%
$ 4.82 million $ 76,268
Jan 20, 2025 $ 0.514
-0.83%
$ 4.62 million $ 148,693
Jan 19, 2025 $ 0.518
-16.89%
$ 4.66 million $ 135,824
Jan 18, 2025 $ 0.626
-5.20%
$ 5.63 million $ 140,854
Jan 17, 2025 $ 0.68
+3.36%
$ 6.12 million $ 74,808
Jan 16, 2025 $ 0.658
-0.10%
$ 5.92 million $ 146,336
Jan 15, 2025 $ 0.658
+17.11%
$ 5.92 million $ 121,013
Jan 14, 2025 $ 0.562
-2.96%
$ 5.05 million $ 103,722
Jan 13, 2025 $ 0.579
+2.51%
$ 5.21 million $ 75,645
Jan 12, 2025 $ 0.565
-1.85%
$ 5.08 million $ 74,254
Jan 11, 2025 $ 0.588
+3.28%
$ 5.29 million $ 54,803
Jan 10, 2025 $ 0.569
+7.76%
$ 5.12 million $ 73,494
Jan 9, 2025 $ 0.528
-8.77%
$ 4.75 million $ 96,587
Jan 8, 2025 $ 0.579
-3.33%
$ 5.2 million $ 83,283
Jan 7, 2025 $ 0.598
-11.61%
$ 5.38 million $ 98,725
Jan 6, 2025 $ 0.677
+5.99%
$ 6.09 million $ 89,251
Jan 5, 2025 $ 0.637
-8.37%
$ 5.72 million $ 123,143
Jan 4, 2025 $ 0.695
+0.21%
$ 6.25 million $ 126,002
Jan 3, 2025 $ 0.693
-5.58%
$ 6.23 million $ 169,128
Jan 2, 2025 $ 0.732
+3.21%
$ 6.58 million $ 144,959
Jan 1, 2025 $ 0.708
+4.54%
$ 6.36 million $ 174,084