Solchat Historical Data

CHAT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.663
-4.02%
$ 5.96 million $ 194,745
Dec 30, 2024 $ 0.688
-11.98%
$ 6.19 million $ 119,559
Dec 29, 2024 $ 0.783
-2.90%
$ 7.04 million $ 182,582
Dec 28, 2024 $ 0.806
+4.15%
$ 7.25 million $ 149,592
Dec 27, 2024 $ 0.774
-2.19%
$ 6.96 million $ 173,229
Dec 26, 2024 $ 0.791
-9.83%
$ 7.12 million $ 173,868
Dec 25, 2024 $ 0.877
-3.68%
$ 7.89 million $ 197,288
Dec 24, 2024 $ 0.911
+10.37%
$ 8.19 million $ 176,044
Dec 23, 2024 $ 0.826
+3.82%
$ 7.43 million $ 220,199
Dec 22, 2024 $ 0.795
-7.86%
$ 7.15 million $ 120,537
Dec 21, 2024 $ 0.864
-0.84%
$ 7.77 million $ 176,559
Dec 20, 2024 $ 0.869
+0.52%
$ 7.82 million $ 244,897
Dec 19, 2024 $ 0.865
-19.06%
$ 7.78 million $ 126,713
Dec 18, 2024 $ 1.07
-3.37%
$ 9.61 million $ 259,630
Dec 17, 2024 $ 1.11
+3.12%
$ 9.94 million $ 190,684
Dec 16, 2024 $ 1.07
-5.43%
$ 9.65 million $ 210,839
Dec 15, 2024 $ 1.13
-2.12%
$ 10.2 million $ 200,415
Dec 14, 2024 $ 1.16
+1.22%
$ 10.42 million $ 212,298
Dec 13, 2024 $ 1.15
-11.95%
$ 10.31 million $ 295,433
Dec 12, 2024 $ 1.3
-9.28%
$ 11.71 million $ 267,670
Dec 11, 2024 $ 1.44
+12.57%
$ 12.91 million $ 349,055
Dec 10, 2024 $ 1.28
-4.30%
$ 11.5 million $ 411,675
Dec 9, 2024 $ 1.33
-19.36%
$ 11.98 million $ 594,837
Dec 8, 2024 $ 1.65
+3.67%
$ 14.85 million $ 692,501
Dec 7, 2024 $ 1.59
+14.52%
$ 14.33 million $ 805,774
Dec 6, 2024 $ 1.4
+18.80%
$ 12.56 million $ 256,923
Dec 5, 2024 $ 1.18
+8.35%
$ 10.61 million $ 767,393
Dec 4, 2024 $ 1.09
-7.10%
$ 9.8 million $ 636,194
Dec 3, 2024 $ 1.17
+5.04%
$ 10.54 million $ 623,216
Dec 2, 2024 $ 1.12
-2.35%
$ 10.03 million $ 615,026
Dec 1, 2024 $ 1.14
+3.15%
$ 10.27 million $ 529,685
Nov 30, 2024 $ 1.12
-3.46%
$ 10.07 million $ 547,547
Nov 29, 2024 $ 1.16
-4.13%
$ 10.43 million $ 510,013
Nov 28, 2024 $ 1.21
-7.30%
$ 10.86 million $ 583,165
Nov 27, 2024 $ 1.3
+12.36%
$ 11.7 million $ 611,932
Nov 26, 2024 $ 1.16
+1.31%
$ 10.41 million $ 580,943
Nov 25, 2024 $ 1.14
-4.49%
$ 10.28 million $ 575,425
Nov 24, 2024 $ 1.2
-3.14%
$ 10.76 million $ 679,602
Nov 23, 2024 $ 1.24
+4.68%
$ 11.11 million $ 632,178
Nov 22, 2024 $ 1.18
-6.69%
$ 10.61 million $ 579,245
Nov 21, 2024 $ 1.26
+14.60%
$ 11.37 million $ 618,838
Nov 20, 2024 $ 1.1
-17.37%
$ 9.92 million $ 658,238
Nov 19, 2024 $ 1.34
+1.24%
$ 12.01 million $ 664,353
Nov 18, 2024 $ 1.32
-18.55%
$ 11.86 million $ 698,092
Nov 17, 2024 $ 1.62
+30.04%
$ 14.57 million $ 781,068
Nov 16, 2024 $ 1.25
-2.13%
$ 11.21 million $ 629,122
Nov 15, 2024 $ 1.27
-3.53%
$ 11.47 million $ 639,648
Nov 14, 2024 $ 1.32
-10.98%
$ 11.89 million $ 669,632
Nov 13, 2024 $ 1.48
-9.11%
$ 13.35 million $ 778,903
Nov 12, 2024 $ 1.63
-6.43%
$ 14.67 million $ 743,308