Solchat Historical Data

CHAT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 1.74
-16.61%
$ 15.66 million $ 704,522
Nov 10, 2024 $ 2.09
+19.02%
$ 18.77 million $ 1.14 million
Nov 9, 2024 $ 1.76
+8.31%
$ 15.79 million $ 717,837
Nov 8, 2024 $ 1.62
+26.89%
$ 14.6 million $ 954,642
Nov 7, 2024 $ 1.28
+10.08%
$ 11.5 million $ 583,030
Nov 6, 2024 $ 1.16
+13.79%
$ 10.44 million $ 662,796
Nov 5, 2024 $ 1.02
+8.09%
$ 9.18 million $ 707,436
Nov 4, 2024 $ 0.945
-52.44%
$ 8.49 million $ 549,826
Nov 3, 2024 $ 1.92
-18.76%
$ 17.27 million $ 9,998
Nov 2, 2024 $ 2.37
+123.89%
$ 21.29 million $ 386,868
Nov 1, 2024 $ 1.06
+4.85%
$ 9.5 million $ 508,317
Oct 31, 2024 $ 1.01
-10.04%
$ 9.06 million $ 623,293
Oct 30, 2024 $ 1.12
-14.96%
$ 10.06 million $ 414,534
Oct 29, 2024 $ 1.32
+2.56%
$ 11.83 million $ 706,967
Oct 28, 2024 $ 1.28
+3.65%
$ 11.54 million $ 1.03 million
Oct 27, 2024 $ 1.24
+53.39%
$ 11.13 million $ 1.9 million
Oct 26, 2024 $ 0.808
-0.69%
$ 7.26 million $ 343,584
Oct 25, 2024 $ 0.813
-6.51%
$ 7.31 million $ 738,150
Oct 24, 2024 $ 0.87
+1.13%
$ 7.82 million $ 765,434
Oct 23, 2024 $ 0.86
-8.51%
$ 7.74 million $ 671,798
Oct 22, 2024 $ 0.94
+2.11%
$ 8.45 million $ 692,984
Oct 21, 2024 $ 0.922
-1.11%
$ 8.3 million $ 660,515
Oct 20, 2024 $ 0.933
+0.80%
$ 8.39 million $ 702,111
Oct 19, 2024 $ 0.925
-5.46%
$ 8.32 million $ 187,620
Oct 18, 2024 $ 0.979
+7.45%
$ 8.8 million $ 637,289
Oct 17, 2024 $ 0.916
-2.09%
$ 8.24 million $ 647,788
Oct 16, 2024 $ 0.936
-2.29%
$ 8.41 million $ 602,638
Oct 15, 2024 $ 0.977
-7.58%
$ 8.79 million $ 313,830
Oct 14, 2024 $ 1.04
+4.74%
$ 9.31 million $ 783,018
Oct 13, 2024 $ 0.988
-2.42%
$ 8.89 million $ 828,340
Oct 12, 2024 $ 1.03
+4.18%
$ 9.22 million $ 594,384
Oct 11, 2024 $ 0.985
+5.79%
$ 8.85 million $ 866,577
Oct 10, 2024 $ 0.931
+1.00%
$ 8.37 million $ 1.09 million
Oct 9, 2024 $ 0.922
-5.15%
$ 8.29 million $ 1.01 million
Oct 8, 2024 $ 0.972
-7.59%
$ 8.74 million $ 1.13 million
Oct 7, 2024 $ 1.05
+11.41%
$ 9.45 million $ 1.18 million
Oct 6, 2024 $ 0.944
+0.05%
$ 8.49 million $ 1.09 million
Oct 5, 2024 $ 0.947
-1.26%
$ 8.51 million $ 1.05 million
Oct 4, 2024 $ 0.966
+3.91%
$ 8.68 million $ 1.11 million
Oct 3, 2024 $ 0.93
+1.42%
$ 8.36 million $ 1.09 million
Oct 2, 2024 $ 0.917
-1.02%
$ 8.24 million $ 1.07 million
Oct 1, 2024 $ 0.942
-11.56%
$ 8.47 million $ 1.15 million
Sep 30, 2024 $ 1.08
+0.14%
$ 9.68 million $ 1.06 million
Sep 29, 2024 $ 1.08
-4.91%
$ 9.67 million $ 1.24 million
Sep 28, 2024 $ 1.13
+11.93%
$ 10.18 million $ 1.13 million
Sep 27, 2024 $ 1.01
-9.32%
$ 9.09 million $ 1.33 million
Sep 26, 2024 $ 1.12
-6.70%
$ 10.03 million $ 1.13 million
Sep 25, 2024 $ 1.2
-7.06%
$ 10.77 million $ 1.09 million
Sep 24, 2024 $ 1.29
+0.06%
$ 11.59 million $ 1.1 million
Sep 23, 2024 $ 1.3
-2.26%
$ 11.66 million $ 1.14 million