Solchat Historical Data

CHAT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 1.33
-6.21%
$ 11.93 million $ 1.08 million
Sep 21, 2024 $ 1.41
+6.80%
$ 12.73 million $ 1.12 million
Sep 20, 2024 $ 1.32
+3.83%
$ 11.91 million $ 1.03 million
Sep 19, 2024 $ 1.28
-12.97%
$ 11.47 million $ 1.33 million
Sep 18, 2024 $ 1.46
-1.51%
$ 13.17 million $ 1.09 million
Sep 17, 2024 $ 1.49
+1.64%
$ 13.37 million $ 1.14 million
Sep 16, 2024 $ 1.46
+0.17%
$ 13.17 million $ 1.02 million
Sep 15, 2024 $ 1.46
-3.89%
$ 13.12 million $ 1.15 million
Sep 14, 2024 $ 1.52
-3.25%
$ 13.63 million $ 1.19 million
Sep 13, 2024 $ 1.57
+2.92%
$ 14.11 million $ 1.24 million
Sep 12, 2024 $ 1.53
+5.26%
$ 13.72 million $ 1.04 million
Sep 11, 2024 $ 1.45
-6.50%
$ 13.03 million $ 1.13 million
Sep 10, 2024 $ 1.55
+2.51%
$ 13.93 million $ 1.15 million
Sep 9, 2024 $ 1.51
+3.15%
$ 13.56 million $ 1.14 million
Sep 8, 2024 $ 1.46
-1.05%
$ 13.15 million $ 1.18 million
Sep 7, 2024 $ 1.48
+9.00%
$ 13.29 million $ 1.28 million
Sep 6, 2024 $ 1.36
-7.41%
$ 12.19 million $ 1.23 million
Sep 5, 2024 $ 1.46
-10.63%
$ 13.13 million $ 1.17 million
Sep 4, 2024 $ 1.64
+17.01%
$ 14.71 million $ 1.19 million
Sep 3, 2024 $ 1.47
-18.49%
$ 13.24 million $ 484,586
Sep 2, 2024 $ 1.81
+1.76%
$ 16.24 million $ 1.07 million
Sep 1, 2024 $ 1.77
-5.22%
$ 15.96 million $ 1.09 million
Aug 31, 2024 $ 1.87
+2.54%
$ 16.84 million $ 1.21 million
Aug 30, 2024 $ 1.83
-2.47%
$ 16.45 million $ 1.14 million
Aug 29, 2024 $ 1.88
-6.39%
$ 16.86 million $ 1.3 million
Aug 28, 2024 $ 2
+4.47%
$ 18.02 million $ 1.24 million
Aug 27, 2024 $ 1.92
-10.27%
$ 17.28 million $ 906,141
Aug 26, 2024 $ 2.14
-9.13%
$ 19.24 million $ 1.86 million
Aug 25, 2024 $ 2.35
+23.31%
$ 21.15 million $ 1.77 million
Aug 24, 2024 $ 1.91
+0.13%
$ 17.16 million $ 2.84 million
Aug 23, 2024 $ 1.91
+83.50%
$ 17.15 million $ 2.34 million
Aug 22, 2024 $ 1.04
+11.78%
$ 9.35 million $ 1.06 million
Aug 21, 2024 $ 0.929
+10.23%
$ 8.35 million $ 1.03 million
Aug 20, 2024 $ 0.842
+29.39%
$ 7.58 million $ 1.15 million
Aug 19, 2024 $ 0.651
+4.29%
$ 5.86 million $ 714,942
Aug 18, 2024 $ 0.624
-1.97%
$ 5.61 million $ 501,076
Aug 17, 2024 $ 0.637
+5.08%
$ 5.73 million $ 952,963
Aug 16, 2024 $ 0.606
-2.31%
$ 5.45 million $ 1.55 million
Aug 15, 2024 $ 0.62
-4.75%
$ 5.58 million $ 1.64 million
Aug 14, 2024 $ 0.651
+2.23%
$ 5.86 million $ 1.67 million
Aug 13, 2024 $ 0.637
+6.51%
$ 5.73 million $ 1.97 million
Aug 12, 2024 $ 0.598
+15.06%
$ 5.38 million $ 1.59 million
Aug 11, 2024 $ 0.52
-12.66%
$ 4.68 million $ 1.4 million
Aug 10, 2024 $ 0.596
-11.83%
$ 5.36 million $ 873,513
Aug 9, 2024 $ 0.676
-2.87%
$ 6.08 million $ 1.14 million
Aug 8, 2024 $ 0.696
+6.84%
$ 6.26 million $ 1.02 million
Aug 7, 2024 $ 0.651
+0.91%
$ 5.86 million $ 990,200
Aug 6, 2024 $ 0.645
+15.24%
$ 5.8 million $ 1.62 million
Aug 5, 2024 $ 0.56
-13.72%
$ 5.04 million $ 1.38 million
Aug 4, 2024 $ 0.649
-1.34%
$ 5.84 million $ 951,691