Solchat Historical Data

CHAT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.669
+3.89%
$ 6.02 million $ 1.2 million
Aug 2, 2024 $ 0.643
-11.96%
$ 5.78 million $ 2.04 million
Aug 1, 2024 $ 0.731
+2.67%
$ 6.57 million $ 1.57 million
Jul 31, 2024 $ 0.712
-14.16%
$ 6.41 million $ 2.22 million
Jul 30, 2024 $ 0.83
-7.97%
$ 7.46 million $ 2.41 million
Jul 29, 2024 $ 0.902
+12.30%
$ 8.11 million $ 2.56 million
Jul 28, 2024 $ 0.802
-7.35%
$ 7.21 million $ 2.42 million
Jul 27, 2024 $ 0.866
+4.74%
$ 7.79 million $ 2.59 million
Jul 26, 2024 $ 0.828
-9.30%
$ 7.45 million $ 2.84 million
Jul 25, 2024 $ 0.914
-9.21%
$ 8.22 million $ 2.76 million
Jul 24, 2024 $ 1.01
-3.41%
$ 9.05 million $ 2.39 million
Jul 23, 2024 $ 1.03
-5.57%
$ 9.24 million $ 2.26 million
Jul 22, 2024 $ 1.09
-9.74%
$ 9.78 million $ 2.07 million
Jul 21, 2024 $ 1.21
+5.39%
$ 10.84 million $ 2.39 million
Jul 20, 2024 $ 1.14
-7.30%
$ 10.28 million $ 2.39 million
Jul 19, 2024 $ 1.23
+15.81%
$ 11.08 million $ 2.64 million
Jul 18, 2024 $ 1.06
-8.64%
$ 9.57 million $ 2.41 million
Jul 17, 2024 $ 1.16
-3.55%
$ 10.47 million $ 3.61 million
Jul 16, 2024 $ 1.21
-19.75%
$ 10.85 million $ 3.44 million
Jul 15, 2024 $ 1.5
+3.42%
$ 13.52 million $ 2.99 million
Jul 14, 2024 $ 1.45
+1.24%
$ 13.07 million $ 2.94 million
Jul 13, 2024 $ 1.43
-3.40%
$ 12.9 million $ 2.95 million
Jul 12, 2024 $ 1.48
-8.47%
$ 13.35 million $ 2.87 million
Jul 11, 2024 $ 1.62
-6.41%
$ 14.59 million $ 2.39 million
Jul 10, 2024 $ 1.73
-5.51%
$ 15.59 million $ 1.61 million
Jul 9, 2024 $ 1.83
-5.76%
$ 16.44 million $ 1.04 million
Jul 8, 2024 $ 1.94
+3.92%
$ 17.45 million $ 1.13 million
Jul 7, 2024 $ 1.87
-6.27%
$ 16.79 million $ 896,146
Jul 6, 2024 $ 1.99
+2.83%
$ 17.91 million $ 1.55 million
Jul 5, 2024 $ 1.94
-2.14%
$ 17.42 million $ 2.72 million
Jul 4, 2024 $ 1.97
-5.60%
$ 17.76 million $ 2.22 million
Jul 3, 2024 $ 2.09
-5.53%
$ 18.82 million $ 2.44 million
Jul 2, 2024 $ 2.22
-4.41%
$ 20.01 million $ 2.2 million
Jul 1, 2024 $ 2.3
-3.21%
$ 20.92 million $ 2.57 million
Jun 30, 2024 $ 2.38
-3.50%
$ 21.36 million $ 2.51 million
Jun 29, 2024 $ 2.46
+0.81%
$ 22.14 million $ 2.86 million
Jun 28, 2024 $ 2.44
-9.43%
$ 21.97 million $ 2.5 million
Jun 27, 2024 $ 2.69
+11.71%
$ 24.2 million $ 2.19 million
Jun 26, 2024 $ 2.41
-16.22%
$ 21.67 million $ 2.29 million
Jun 25, 2024 $ 2.88
+19.65%
$ 25.86 million $ 2.17 million
Jun 24, 2024 $ 2.41
+13.51%
$ 21.69 million $ 1.92 million
Jun 23, 2024 $ 2.12
-2.17%
$ 19.1 million $ 2.08 million
Jun 22, 2024 $ 2.17
-7.15%
$ 19.53 million $ 2.16 million
Jun 21, 2024 $ 2.34
+7.18%
$ 21.03 million $ 2.01 million
Jun 20, 2024 $ 2.18
+3.61%
$ 19.62 million $ 2.16 million
Jun 19, 2024 $ 2.1
-20.15%
$ 18.93 million $ 2.32 million
Jun 18, 2024 $ 2.64
+1.12%
$ 23.7 million $ 558,018
Jun 17, 2024 $ 2.61
-1.31%
$ 23.44 million $ 551,983
Jun 16, 2024 $ 2.64
-0.16%
$ 23.72 million $ 556,364
Jun 15, 2024 $ 2.64
+4.68%
$ 23.72 million $ 558,546