Solchat Historical Data

CHAT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 2.54
-9.53%
$ 22.84 million $ 1.65 million
Jun 13, 2024 $ 2.81
-6.81%
$ 25.25 million $ 3.18 million
Jun 12, 2024 $ 3.01
+4.98%
$ 27.09 million $ 2.81 million
Jun 11, 2024 $ 2.87
-12.04%
$ 25.79 million $ 2.86 million
Jun 10, 2024 $ 3.26
-5.63%
$ 29.32 million $ 1.95 million
Jun 9, 2024 $ 3.45
+7.13%
$ 31.06 million $ 1.66 million
Jun 8, 2024 $ 3.21
-0.89%
$ 28.89 million $ 2.63 million
Jun 7, 2024 $ 3.25
-12.96%
$ 29.18 million $ 2.98 million
Jun 6, 2024 $ 3.73
-0.85%
$ 33.55 million $ 2.67 million
Jun 5, 2024 $ 3.76
-7.48%
$ 33.83 million $ 2.87 million
Jun 4, 2024 $ 4.07
+0.71%
$ 36.57 million $ 2.92 million
Jun 3, 2024 $ 4.04
-1.42%
$ 36.31 million $ 2.76 million
Jun 2, 2024 $ 4.1
-5.28%
$ 36.84 million $ 3.46 million
Jun 1, 2024 $ 4.33
+1.65%
$ 38.9 million $ 3.34 million
May 31, 2024 $ 4.26
-11.24%
$ 38.27 million $ 3.08 million
May 30, 2024 $ 4.8
-9.88%
$ 43.15 million $ 2.5 million
May 29, 2024 $ 5.32
+5.55%
$ 47.92 million $ 2.09 million
May 28, 2024 $ 5.04
-8.18%
$ 45.36 million $ 2.61 million
May 27, 2024 $ 5.49
+4.86%
$ 49.41 million $ 2.5 million
May 26, 2024 $ 5.23
-10.55%
$ 47.01 million $ 2.23 million
May 25, 2024 $ 5.84
+4.21%
$ 52.56 million $ 1.75 million
May 24, 2024 $ 5.6
-8.02%
$ 50.39 million $ 2.21 million
May 23, 2024 $ 6.09
-0.47%
$ 54.78 million $ 2.16 million
May 22, 2024 $ 6.12
-0.49%
$ 55.04 million $ 3.02 million
May 21, 2024 $ 6.15
-10.80%
$ 55.28 million $ 3.23 million
May 20, 2024 $ 6.88
+20.00%
$ 61.88 million $ 4.57 million
May 19, 2024 $ 5.73
-17.98%
$ 51.55 million $ 4.65 million
May 18, 2024 $ 6.99
+30.26%
$ 62.87 million $ 4.98 million
May 17, 2024 $ 5.37
+23.74%
$ 48.26 million $ 3.54 million
May 16, 2024 $ 4.33
-10.54%
$ 38.98 million $ 3.01 million
May 15, 2024 $ 4.84
+20.50%
$ 43.55 million $ 2.18 million
May 14, 2024 $ 4.02
-8.54%
$ 36.13 million $ 1.77 million
May 13, 2024 $ 4.39
+6.37%
$ 39.51 million $ 1.5 million
May 12, 2024 $ 4.13
-3.74%
$ 37.14 million $ 1.82 million
May 11, 2024 $ 4.3
+0.62%
$ 38.64 million $ 1.63 million
May 10, 2024 $ 4.27
+4.18%
$ 38.39 million $ 2.15 million
May 9, 2024 $ 4.1
-0.13%
$ 36.84 million $ 2 million
May 8, 2024 $ 4.1
-2.98%
$ 36.89 million $ 1.89 million
May 7, 2024 $ 4.23
-18.64%
$ 38.02 million $ 2.18 million
May 6, 2024 $ 5.2
+8.88%
$ 46.73 million $ 2.31 million
May 5, 2024 $ 4.77
-3.74%
$ 42.92 million $ 2.08 million
May 4, 2024 $ 4.96
-4.73%
$ 44.62 million $ 1.88 million
May 3, 2024 $ 5.21
+7.85%
$ 46.83 million $ 2.15 million
May 2, 2024 $ 4.83
+13.22%
$ 43.42 million $ 2.5 million
May 1, 2024 $ 4.31
-4.64%
$ 38.36 million $ 2.57 million
Apr 30, 2024 $ 4.52
-7.21%
$ 40.69 million $ 1.97 million
Apr 29, 2024 $ 4.88
-5.51%
$ 43.87 million $ 1.91 million
Apr 28, 2024 $ 5.16
-3.56%
$ 46.43 million $ 1.8 million
Apr 27, 2024 $ 5.35
+5.72%
$ 48.16 million $ 2.15 million
Apr 26, 2024 $ 5.06
-5.98%
$ 45.55 million $ 1.8 million