Solchat Historical Data

CHAT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 5.39
-6.07%
$ 48.45 million $ 2.25 million
Apr 24, 2024 $ 5.73
-9.44%
$ 51.57 million $ 1.82 million
Apr 23, 2024 $ 6.33
-2.89%
$ 56.95 million $ 2.1 million
Apr 22, 2024 $ 6.53
+8.83%
$ 58.71 million $ 2.14 million
Apr 21, 2024 $ 6
-12.71%
$ 53.95 million $ 2.1 million
Apr 20, 2024 $ 6.87
+16.86%
$ 61.78 million $ 2.46 million
Apr 19, 2024 $ 5.88
-2.58%
$ 52.87 million $ 2.24 million
Apr 18, 2024 $ 6.03
+9.84%
$ 54.27 million $ 2.03 million
Apr 17, 2024 $ 5.49
-11.26%
$ 49.41 million $ 2.13 million
Apr 16, 2024 $ 6.19
+3.78%
$ 55.67 million $ 2.67 million
Apr 15, 2024 $ 5.97
-13.48%
$ 53.65 million $ 2.99 million
Apr 14, 2024 $ 6.89
+21.47%
$ 62 million $ 2.19 million
Apr 13, 2024 $ 5.68
-6.18%
$ 51.04 million $ 2.81 million
Apr 12, 2024 $ 6.05
-4.48%
$ 54.41 million $ 4.11 million
Apr 11, 2024 $ 6.33
-9.48%
$ 56.96 million $ 2.4 million
Apr 10, 2024 $ 7
-1.59%
$ 62.92 million $ 2.88 million
Apr 9, 2024 $ 7.11
-11.24%
$ 63.94 million $ 2.24 million
Apr 8, 2024 $ 8.01
+19.53%
$ 72.04 million $ 2.79 million
Apr 7, 2024 $ 6.7
-14.77%
$ 60.24 million $ 2.59 million
Apr 6, 2024 $ 7.86
+19.92%
$ 70.68 million $ 2.92 million
Apr 5, 2024 $ 6.55
-9.64%
$ 58.94 million $ 3.44 million
Apr 4, 2024 $ 7.25
-3.05%
$ 65.23 million $ 3.34 million
Apr 3, 2024 $ 7.48
-21.03%
$ 67.28 million $ 4.88 million
Apr 2, 2024 $ 9.47
-0.20%
$ 85.18 million $ 4.6 million
Apr 1, 2024 $ 9.59
-11.19%
$ 85.35 million $ 3.86 million
Mar 31, 2024 $ 10.79
+31.70%
$ 97.06 million $ 4.89 million
Mar 30, 2024 $ 8.19
-2.86%
$ 73.7 million $ 4.85 million
Mar 29, 2024 $ 8.44
-7.23%
$ 75.87 million $ 5.47 million
Mar 28, 2024 $ 9.09
-13.10%
$ 81.79 million $ 3.86 million
Mar 27, 2024 $ 10.46
-5.34%
$ 94.11 million $ 7.98 million
Mar 26, 2024 $ 11.05
-11.45%
$ 99.39 million $ 7.05 million
Mar 25, 2024 $ 12.46
-14.03%
$ 112.05 million $ 4.2 million
Mar 24, 2024 $ 14.49
+2.06%
$ 130.33 million $ 3.92 million
Mar 23, 2024 $ 14.2
-0.05%
$ 127.71 million $ 3 million
Mar 22, 2024 $ 14.21
-4.45%
$ 127.77 million $ 3.75 million
Mar 21, 2024 $ 14.88
-0.76%
$ 133.79 million $ 3.09 million
Mar 20, 2024 $ 14.97
+32.80%
$ 134.67 million $ 5.96 million
Mar 19, 2024 $ 11.28
-25.08%
$ 101.41 million $ 6.96 million
Mar 18, 2024 $ 15.05
-12.21%
$ 135.36 million $ 7.76 million
Mar 17, 2024 $ 17.13
+3.00%
$ 154.07 million $ 6.82 million
Mar 16, 2024 $ 16.63
+20.33%
$ 149.59 million $ 10.89 million
Mar 15, 2024 $ 13.83
-5.24%
$ 124.35 million $ 8.67 million
Mar 14, 2024 $ 14.59
+50.91%
$ 131.23 million $ 18.21 million
Mar 13, 2024 $ 9.34
+42.85%
$ 84.03 million $ 5.81 million
Mar 12, 2024 $ 6.54
-11.44%
$ 58.81 million $ 5.28 million
Mar 11, 2024 $ 7.38
+29.08%
$ 66.4 million $ 634,413
Mar 10, 2024 $ 5.67
-11.13%
$ 50.99 million $ 321,495
Mar 9, 2024 $ 6.22
+35.81%
$ 55.94 million $ 319,646
Mar 8, 2024 $ 4.74
-5.39%
$ 42.63 million $ 302,239
Mar 7, 2024 $ 5.04
-21.00%
$ 45.33 million $ 327,874
Download