Solchat Historical Data

CHAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.077
-3.99%
$ 692,374 $ 40,768
Mar 25, 2026 $ 0.0802
-4.52%
$ 721,148 $ 38,744
Mar 24, 2026 $ 0.084
+0.48%
$ 755,317 $ 35,114
Mar 23, 2026 $ 0.0836
+2.45%
$ 751,720 $ 39,121
Mar 22, 2026 $ 0.0816
-2.97%
$ 733,736 $ 38,877
Mar 21, 2026 $ 0.0841
-1.06%
$ 756,216 $ 39,685
Mar 20, 2026 $ 0.085
+0.71%
$ 764,309 $ 28,659
Mar 19, 2026 $ 0.0842
+2.06%
$ 757,115 $ 47,484
Mar 18, 2026 $ 0.0824
-1.20%
$ 740,930 $ 62,903
Mar 17, 2026 $ 0.0834
-2.57%
$ 749,922 $ 73,706
Mar 16, 2026 $ 0.086
+3.37%
$ 773,301 $ 38,017
Mar 15, 2026 $ 0.0831
-1.42%
$ 747,224 $ 39,135
Mar 14, 2026 $ 0.0844
+5.11%
$ 758,914 $ 38,370
Mar 13, 2026 $ 0.0809
-1.94%
$ 727,442 $ 39,786
Mar 12, 2026 $ 0.083
+1.59%
$ 746,325 $ 35,244
Mar 11, 2026 $ 0.082
+11.11%
$ 737,333 $ 40,535
Mar 10, 2026 $ 0.0739
-3.78%
$ 664,499 $ 41,133
Mar 9, 2026 $ 0.0768
+1.05%
$ 690,575 $ 30,180
Mar 8, 2026 $ 0.076
+78.05%
$ 683,382 $ 44,794
Mar 7, 2026 $ 0.0427
-0.13%
$ 383,596 $ 1,735
Mar 6, 2026 $ 0.043
-1.44%
$ 386,703 $ 1,993
Mar 5, 2026 $ 0.0436
-0.56%
$ 392,351 $ 5,991
Mar 4, 2026 $ 0.0441
-5.76%
$ 396,979 $ 6,789
Mar 3, 2026 $ 0.0468
-3.32%
$ 421,231 $ 11,616
Mar 2, 2026 $ 0.0485
-37.32%
$ 435,694 $ 5,848
Mar 1, 2026 $ 0.0775
-1.65%
$ 696,870 $ 38,513
Feb 28, 2026 $ 0.0789
-2.23%
$ 709,458 $ 38,213
Feb 27, 2026 $ 0.0809
+2.80%
$ 727,442 $ 40,208
Feb 26, 2026 $ 0.0786
+46.49%
$ 706,761 $ 35,751
Feb 25, 2026 $ 0.0728
+6.40%
$ 654,376 $ 54,460
Feb 24, 2026 $ 0.0685
+4.24%
$ 615,943 $ 38,813
Feb 23, 2026 $ 0.0656
-9.10%
$ 590,149 $ 46,905
Feb 22, 2026 $ 0.0725
-2.16%
$ 651,910 $ 33,001
Feb 21, 2026 $ 0.0741
+25.41%
$ 666,297 $ 40,724
Feb 20, 2026 $ 0.059
+5.04%
$ 530,230 $ 5,241
Feb 19, 2026 $ 0.0561
-22.78%
$ 504,802 $ 19,844
Feb 18, 2026 $ 0.0727
-5.34%
$ 652,810 $ 38,137
Feb 17, 2026 $ 0.0768
-0.90%
$ 690,575 $ 39,325
Feb 16, 2026 $ 0.0797
+1.14%
$ 716,652 $ 37,163
Feb 15, 2026 $ 0.0788
+33.79%
$ 708,559 $ 32,684
Feb 14, 2026 $ 0.0589
+3.72%
$ 529,609 $ 6,011
Feb 13, 2026 $ 0.0568
-2.62%
$ 510,599 $ 29,724
Feb 12, 2026 $ 0.0583
-0.32%
$ 524,355 $ 5,938
Feb 11, 2026 $ 0.0585
-26.14%
$ 526,024 $ 168,551
Feb 10, 2026 $ 0.0792
+0.51%
$ 712,157 $ 34,046
Feb 9, 2026 $ 0.0786
+1.21%
$ 706,761 $ 38,292
Feb 8, 2026 $ 0.078
-2.96%
$ 701,559 $ 37,215
Feb 7, 2026 $ 0.0803
+34.09%
$ 722,053 $ 41,763
Feb 6, 2026 $ 0.0599
+10.00%
$ 538,476 $ 22,554
Feb 5, 2026 $ 0.0652
-19.42%
$ 585,890 $ 61,188