Solchat Historical Data

CHAT Page 3
Date Close Price change Market cap Trading volume
5:50 AM $ 0.0682
+0.00%
$ 637,523 $ 28,517
5:45 AM $ 0.0681
+0.00%
$ 637,523 $ 28,685
5:40 AM $ 0.0683
+0.00%
$ 637,523 $ 28,692
5:35 AM $ 0.0683
+0.00%
$ 637,523 $ 28,965
5:30 AM $ 0.0692
+0.00%
$ 637,523 $ 29,094
5:25 AM $ 0.0694
+0.00%
$ 637,523 $ 29,168
5:20 AM $ 0.0694
+0.00%
$ 637,523 $ 29,220
5:15 AM $ 0.0692
+0.00%
$ 637,523 $ 29,206
5:10 AM $ 0.0691
+0.00%
$ 637,523 $ 29,421
5:05 AM $ 0.0688
+0.00%
$ 637,523 $ 29,600
5:00 AM $ 0.0688
+0.00%
$ 637,523 $ 29,407
4:55 AM $ 0.0696
+0.00%
$ 637,523 $ 29,297
4:50 AM $ 0.0698
+0.00%
$ 637,523 $ 29,431
4:45 AM $ 0.0697
+0.00%
$ 637,523 $ 29,594
4:40 AM $ 0.0697
+0.00%
$ 637,523 $ 29,649
4:35 AM $ 0.0696
+0.00%
$ 637,523 $ 29,857
4:30 AM $ 0.0698
+0.00%
$ 637,523 $ 30,095
4:25 AM $ 0.0698
+0.00%
$ 637,523 $ 30,099
4:20 AM $ 0.0699
+0.00%
$ 637,523 $ 30,201
4:15 AM $ 0.0701
+0.00%
$ 637,523 $ 30,565
4:10 AM $ 0.0701
+0.00%
$ 637,523 $ 30,684
4:05 AM $ 0.07
+0.00%
$ 637,523 $ 30,776
4:00 AM $ 0.0697
+0.00%
$ 637,523 $ 30,854
3:55 AM $ 0.0697
+0.00%
$ 637,523 $ 31,013
3:50 AM $ 0.0698
+0.00%
$ 637,523 $ 31,014
3:45 AM $ 0.07
+0.00%
$ 637,523 $ 31,088
3:40 AM $ 0.0697
+0.00%
$ 637,523 $ 31,086
3:35 AM $ 0.0698
+0.00%
$ 637,523 $ 31,097
3:30 AM $ 0.0698
+0.00%
$ 637,523 $ 31,170
3:25 AM $ 0.0698
+0.00%
$ 637,523 $ 31,150
3:20 AM $ 0.0699
+0.00%
$ 637,523 $ 31,110
3:15 AM $ 0.0699
+0.00%
$ 637,523 $ 31,164
3:10 AM $ 0.07
+0.00%
$ 637,523 $ 31,181
3:05 AM $ 0.07
+0.00%
$ 637,523 $ 31,201
3:00 AM $ 0.07
+0.00%
$ 637,523 $ 31,226
2:55 AM $ 0.0699
+0.00%
$ 637,523 $ 31,264
2:50 AM $ 0.0699
+0.00%
$ 637,523 $ 31,378
2:45 AM $ 0.0698
+0.00%
$ 637,523 $ 31,443
2:40 AM $ 0.0695
+0.00%
$ 637,523 $ 31,428
2:35 AM $ 0.07
+0.00%
$ 637,523 $ 31,481
2:30 AM $ 0.0701
+0.00%
$ 637,523 $ 31,490
2:25 AM $ 0.0701
+0.00%
$ 637,523 $ 31,560
2:20 AM $ 0.07
+0.00%
$ 637,523 $ 31,636
2:15 AM $ 0.0699
+0.00%
$ 637,523 $ 31,883
2:10 AM $ 0.0698
+0.00%
$ 637,523 $ 32,272
2:05 AM $ 0.07
+0.00%
$ 637,523 $ 32,669
2:00 AM $ 0.07
+0.00%
$ 637,523 $ 32,740
1:55 AM $ 0.0699
+0.00%
$ 637,523 $ 32,959
1:50 AM $ 0.0701
+0.00%
$ 637,523 $ 33,098
1:45 AM $ 0.0701
+0.00%
$ 637,523 $ 33,369