Solchat Historical Data

CHAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 3.21
-21.56%
$ 31.06 million $ 16.84 million
May 27 $ 4.1
-21.82%
$ 36.84 million $ 19.59 million
May 20 $ 5.84
+1.92%
$ 47.01 million $ 16.95 million
May 13 $ 6.99
+69.24%
$ 51.55 million $ 16.99 million
May 6 $ 4.3
-9.99%
$ 37.15 million $ 12.17 million
Apr 29 $ 4.96
-3.91%
$ 42.92 million $ 12.99 million
Apr 22 $ 5.35
-10.74%
$ 46.43 million $ 12.27 million
Apr 15 $ 6.87
-0.35%
$ 53.95 million $ 14.52 million
Apr 8 $ 5.68
-15.30%
$ 62 million $ 17.23 million
Apr 1 $ 7.86
-27.18%
$ 60.24 million $ 23.04 million
Mar 25 $ 8.19
-43.45%
$ 97.06 million $ 33.41 million
Mar 18 $ 14.2
-17.18%
$ 130.33 million $ 30.5 million
Mar 11 $ 16.63
+190.79%
$ 154.07 million $ 49.5 million
Mar 4 $ 6.22
-2.51%
$ 50.99 million $ 949,759
Download