Solchat Historical Data

CHAT Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.0808
+1.51%
$ 726,543 $ 46,473
May 7, 9 AM $ 0.0791
-0.75%
$ 711,257 $ 48,454
May 7, 8 AM $ 0.0801
+0.75%
$ 720,249 $ 49,508
May 7, 7 AM $ 0.0791
+1.02%
$ 711,257 $ 49,324
May 7, 6 AM $ 0.0782
+0.90%
$ 703,164 $ 49,395
May 7, 5 AM $ 0.0779
+1.30%
$ 700,467 $ 49,328
May 7, 4 AM $ 0.0768
+0.52%
$ 690,575 $ 48,417
May 7, 3 AM $ 0.0769
+0.13%
$ 691,475 $ 46,680
May 7, 2 AM $ 0.0768
-0.90%
$ 690,575 $ 45,461
May 7, 1 AM $ 0.0787
-1.50%
$ 707,660 $ 44,217
May 7, 12 AM $ 0.079
-5.16%
$ 710,358 $ 41,432
May 6, 11 PM $ 0.0833
+2.59%
$ 749,023 $ 39,866
May 6, 10 PM $ 0.0812
+0.25%
$ 730,140 $ 39,864
May 6, 9 PM $ 0.0814
+4.76%
$ 731,938 $ 39,789
May 6, 8 PM $ 0.0772
+0.00%
$ 694,172 $ 39,804
May 6, 7 PM $ 0.0773
-1.02%
$ 695,071 $ 39,552
May 6, 6 PM $ 0.0782
+0.39%
$ 703,164 $ 36,949
May 6, 5 PM $ 0.0781
-2.50%
$ 702,265 $ 34,472
May 6, 4 PM $ 0.0805
+1.26%
$ 723,845 $ 33,426
May 6, 3 PM $ 0.0797
+6.55%
$ 716,652 $ 30,864
May 6, 2 PM $ 0.0749
+0.00%
$ 673,491 $ 27,868
May 6, 1 PM $ 0.0753
-3.95%
$ 677,088 $ 27,685
May 6, 12 PM $ 0.0781
+1.43%
$ 702,265 $ 27,582
May 6, 11 AM $ 0.0771
-0.52%
$ 693,273 $ 27,582
May 6, 10 AM $ 0.0776
-0.39%
$ 697,769 $ 27,580
May 6, 9 AM $ 0.0782
+2.62%
$ 703,164 $ 27,454
May 6, 8 AM $ 0.0765
+2.27%
$ 687,878 $ 28,759
May 6, 7 AM $ 0.0749
+1.77%
$ 673,491 $ 30,436
May 6, 6 AM $ 0.0739
-0.27%
$ 664,499 $ 31,284
May 6, 5 AM $ 0.0741
-2.37%
$ 666,297 $ 35,683
May 6, 4 AM $ 0.076
+2.15%
$ 683,382 $ 38,300
May 6, 3 AM $ 0.0744
+1.09%
$ 668,995 $ 38,364
May 6, 2 AM $ 0.0736
-3.03%
$ 661,801 $ 38,236
May 6, 1 AM $ 0.0759
+3.27%
$ 682,483 $ 38,364
May 6, 12 AM $ 0.0731
+1.25%
$ 657,306 $ 38,358
May 5, 11 PM $ 0.0723
-0.69%
$ 650,112 $ 38,331
May 5, 10 PM $ 0.073
-1.22%
$ 656,406 $ 38,474
May 5, 9 PM $ 0.0738
-1.60%
$ 663,600 $ 38,423
May 5, 8 PM $ 0.0751
+6.83%
$ 675,289 $ 38,389
May 5, 7 PM $ 0.0703
+1.59%
$ 632,128 $ 39,226
May 5, 6 PM $ 0.0695
+2.81%
$ 624,935 $ 40,474
May 5, 5 PM $ 0.0676
+0.60%
$ 607,850 $ 40,607
May 5, 4 PM $ 0.067
-0.89%
$ 602,455 $ 40,594
May 5, 3 PM $ 0.0678
-2.02%
$ 609,649 $ 40,594
May 5, 2 PM $ 0.0691
+0.14%
$ 621,338 $ 40,696
May 5, 1 PM $ 0.0689
+0.88%
$ 619,540 $ 40,697
May 5, 12 PM $ 0.0678
+1.19%
$ 609,649 $ 40,751
May 5, 11 AM $ 0.0671
+0.60%
$ 603,354 $ 41,794
May 5, 10 AM $ 0.0668
+1.67%
$ 600,657 $ 45,675
May 5, 9 AM $ 0.0657
+0.46%
$ 590,766 $ 47,124