Solchat Historical Data

CHAT Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.0657
+0.46%
$ 590,766 $ 47,124
May 5, 8 AM $ 0.0652
+0.15%
$ 586,270 $ 44,848
May 5, 7 AM $ 0.0651
+0.46%
$ 585,371 $ 43,137
May 5, 6 AM $ 0.0648
+0.15%
$ 582,673 $ 42,466
May 5, 5 AM $ 0.0646
+0.16%
$ 580,875 $ 38,556
May 5, 4 AM $ 0.0644
+0.47%
$ 579,076 $ 38,467
May 5, 3 AM $ 0.0641
+0.31%
$ 576,379 $ 39,781
May 5, 2 AM $ 0.0639
+0.47%
$ 574,580 $ 40,023
May 5, 1 AM $ 0.0637
+0.31%
$ 572,782 $ 39,801
May 5, 12 AM $ 0.0635
+0.00%
$ 570,984 $ 39,735
May 4, 11 PM $ 0.0633
-0.31%
$ 569,185 $ 39,832
May 4, 10 PM $ 0.0636
-0.78%
$ 571,883 $ 39,704
May 4, 9 PM $ 0.064
-1.99%
$ 575,480 $ 39,882
May 4, 8 PM $ 0.0653
-0.61%
$ 587,169 $ 39,906
May 4, 7 PM $ 0.0655
-0.91%
$ 588,967 $ 39,053
May 4, 6 PM $ 0.0661
+0.00%
$ 594,362 $ 37,936
May 4, 5 PM $ 0.0661
+0.92%
$ 594,362 $ 37,859
May 4, 4 PM $ 0.0656
+0.00%
$ 589,867 $ 38,080
May 4, 3 PM $ 0.0656
-0.76%
$ 589,867 $ 38,877
May 4, 2 PM $ 0.066
+1.54%
$ 593,463 $ 43,334
May 4, 1 PM $ 0.065
-0.15%
$ 584,471 $ 45,023
May 4, 12 PM $ 0.0651
+0.46%
$ 585,371 $ 44,979
May 4, 11 AM $ 0.0648
+0.00%
$ 582,673 $ 44,258
May 4, 10 AM $ 0.0649
-2.26%
$ 583,572 $ 40,653
May 4, 9 AM $ 0.0663
+0.61%
$ 596,161 $ 37,789
May 4, 8 AM $ 0.0659
+0.15%
$ 592,564 $ 37,968
May 4, 7 AM $ 0.0658
-0.60%
$ 591,665 $ 38,166
May 4, 6 AM $ 0.0662
+0.00%
$ 595,262 $ 38,142
May 4, 5 AM $ 0.0662
+0.00%
$ 595,262 $ 37,453
May 4, 4 AM $ 0.0662
+0.00%
$ 595,262 $ 34,799
May 4, 3 AM $ 0.0661
+0.15%
$ 594,362 $ 33,403
May 4, 2 AM $ 0.0662
+1.53%
$ 595,262 $ 33,318
May 4, 1 AM $ 0.0648
+0.31%
$ 582,673 $ 33,573
May 4, 12 AM $ 0.0642
-0.47%
$ 577,278 $ 34,839
May 3, 11 PM $ 0.0646
-0.15%
$ 580,875 $ 37,263
May 3, 10 PM $ 0.0648
+0.62%
$ 582,673 $ 37,358
May 3, 9 PM $ 0.0644
-0.46%
$ 579,076 $ 37,353
May 3, 8 PM $ 0.0647
+0.31%
$ 581,774 $ 37,738
May 3, 7 PM $ 0.0647
+0.31%
$ 581,774 $ 37,799
May 3, 6 PM $ 0.0645
+0.16%
$ 579,975 $ 37,775
May 3, 5 PM $ 0.0644
-0.16%
$ 579,076 $ 37,555
May 3, 4 PM $ 0.0647
+0.15%
$ 581,774 $ 39,249
May 3, 3 PM $ 0.0646
+0.16%
$ 580,875 $ 41,293
May 3, 2 PM $ 0.0645
-0.46%
$ 579,975 $ 36,759
May 3, 1 PM $ 0.0648
-0.31%
$ 582,673 $ 37,313
May 3, 12 PM $ 0.0651
+0.15%
$ 585,370 $ 40,443
May 3, 11 AM $ 0.065
+0.31%
$ 584,471 $ 41,643
May 3, 10 AM $ 0.0648
-0.31%
$ 582,673 $ 41,364
May 3, 9 AM $ 0.065
-0.31%
$ 584,471 $ 40,851
May 3, 8 AM $ 0.0652
-0.15%
$ 586,270 $ 40,660