Solchat Historical Data

CHAT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.224
+2.68%
$ 2.02 million $ 154,575
Jul 18, 2025 $ 0.219
+2.06%
$ 1.97 million $ 160,262
Jul 17, 2025 $ 0.214
+3.07%
$ 1.93 million $ 151,192
Jul 16, 2025 $ 0.208
+1.04%
$ 1.87 million $ 159,242
Jul 15, 2025 $ 0.205
+3.10%
$ 1.85 million $ 175,607
Jul 14, 2025 $ 0.199
+2.66%
$ 1.79 million $ 208,679
Jul 13, 2025 $ 0.194
+0.42%
$ 1.75 million $ 150,171
Jul 12, 2025 $ 0.193
-2.97%
$ 1.74 million $ 148,519
Jul 11, 2025 $ 0.201
+0.66%
$ 1.8 million $ 153,695
Jul 10, 2025 $ 0.19
-2.93%
$ 1.71 million $ 157,288
Jul 9, 2025 $ 0.196
+4.89%
$ 1.76 million $ 140,782
Jul 8, 2025 $ 0.187
+5.87%
$ 1.68 million $ 140,076
Jul 7, 2025 $ 0.177
-1.95%
$ 1.59 million $ 114,957
Jul 6, 2025 $ 0.18
+3.71%
$ 1.62 million $ 85,574
Jul 5, 2025 $ 0.174
-1.68%
$ 1.56 million $ 94,166
Jul 4, 2025 $ 0.177
-0.17%
$ 1.59 million $ 74,431
Jul 3, 2025 $ 0.177
-6.29%
$ 1.59 million $ 81,955
Jul 2, 2025 $ 0.189
+12.04%
$ 1.7 million $ 83,292
Jul 1, 2025 $ 0.168
-9.84%
$ 1.52 million $ 75,999
Jun 30, 2025 $ 0.187
-4.69%
$ 1.68 million $ 78,316
Jun 29, 2025 $ 0.196
+2.37%
$ 1.76 million $ 72,133
Jun 28, 2025 $ 0.191
+7.01%
$ 1.72 million $ 73,205
Jun 27, 2025 $ 0.179
-3.51%
$ 1.61 million $ 68,762
Jun 26, 2025 $ 0.185
+1.59%
$ 1.67 million $ 76,843
Jun 25, 2025 $ 0.183
-4.01%
$ 1.64 million $ 67,108
Jun 24, 2025 $ 0.191
-3.70%
$ 1.72 million $ 79,384
Jun 23, 2025 $ 0.198
+27.39%
$ 1.78 million $ 119,373
Jun 22, 2025 $ 0.155
-6.30%
$ 1.4 million $ 82,335
Jun 21, 2025 $ 0.166
-9.81%
$ 1.49 million $ 68,373
Jun 20, 2025 $ 0.184
-2.92%
$ 1.65 million $ 133,693
Jun 19, 2025 $ 0.19
-1.89%
$ 1.7 million $ 122,947
Jun 18, 2025 $ 0.193
-4.48%
$ 1.74 million $ 132,260
Jun 17, 2025 $ 0.202
-5.67%
$ 1.82 million $ 124,752
Jun 16, 2025 $ 0.214
-4.17%
$ 1.93 million $ 135,886
Jun 15, 2025 $ 0.224
+2.72%
$ 2.01 million $ 148,211
Jun 14, 2025 $ 0.218
+2.53%
$ 1.96 million $ 100,340
Jun 13, 2025 $ 0.211
-1.24%
$ 1.9 million $ 153,985
Jun 12, 2025 $ 0.214
-5.69%
$ 1.92 million $ 155,570
Jun 11, 2025 $ 0.227
-9.16%
$ 2.04 million $ 167,716
Jun 10, 2025 $ 0.25
-1.67%
$ 2.25 million $ 111,301
Jun 9, 2025 $ 0.233
+0.84%
$ 2.1 million $ 111,998
Jun 8, 2025 $ 0.22
+4.78%
$ 1.98 million $ 3,096
Jun 7, 2025 $ 0.21
+3.83%
$ 1.89 million $ 99,548
Jun 6, 2025 $ 0.202
+0.89%
$ 1.82 million $ 107,558
Jun 5, 2025 $ 0.2
-16.76%
$ 1.8 million $ 93,507
Jun 4, 2025 $ 0.241
-2.57%
$ 2.16 million $ 96,278
Jun 3, 2025 $ 0.247
-4.63%
$ 2.22 million $ 101,661
Jun 2, 2025 $ 0.259
+9.24%
$ 2.33 million $ 107,612
Jun 1, 2025 $ 0.237
+3.23%
$ 2.13 million $ 101,054
May 31, 2025 $ 0.23
+6.00%
$ 2.07 million $ 99,192