Solchat Historical Data

CHAT Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.0652
-0.15%
$ 586,270 $ 40,660
May 3, 7 AM $ 0.0653
+0.46%
$ 587,169 $ 40,374
May 3, 6 AM $ 0.065
+0.00%
$ 584,471 $ 40,334
May 3, 5 AM $ 0.065
+0.15%
$ 584,471 $ 40,232
May 3, 4 AM $ 0.065
+0.31%
$ 584,471 $ 39,960
May 3, 3 AM $ 0.0648
+0.15%
$ 582,673 $ 41,203
May 3, 2 AM $ 0.0646
-0.15%
$ 580,874 $ 44,331
May 3, 1 AM $ 0.0647
-0.46%
$ 581,774 $ 44,392
May 3, 12 AM $ 0.065
-0.46%
$ 584,471 $ 43,245
May 2, 11 PM $ 0.0653
-0.31%
$ 587,169 $ 40,663
May 2, 10 PM $ 0.0655
-0.15%
$ 588,967 $ 40,546
May 2, 9 PM $ 0.0656
+0.15%
$ 589,866 $ 40,433
May 2, 8 PM $ 0.0654
+0.15%
$ 588,068 $ 40,009
May 2, 7 PM $ 0.0653
-0.15%
$ 587,167 $ 40,097
May 2, 6 PM $ 0.0654
+0.31%
$ 588,066 $ 40,477
May 2, 5 PM $ 0.0652
-0.31%
$ 586,268 $ 41,323
May 2, 4 PM $ 0.0654
+0.62%
$ 588,066 $ 44,244
May 2, 3 PM $ 0.065
+0.00%
$ 584,471 $ 43,347
May 2, 2 PM $ 0.065
+0.15%
$ 584,469 $ 43,670
May 2, 1 PM $ 0.0649
+0.62%
$ 583,570 $ 42,037
May 2, 12 PM $ 0.0646
-0.15%
$ 580,873 $ 39,200
May 2, 11 AM $ 0.0646
-0.31%
$ 580,873 $ 37,764
May 2, 10 AM $ 0.0648
+0.00%
$ 582,673 $ 38,170
May 2, 9 AM $ 0.0648
+0.47%
$ 582,673 $ 38,454
May 2, 8 AM $ 0.0645
+0.47%
$ 579,974 $ 38,948
May 2, 7 AM $ 0.0643
-0.46%
$ 578,177 $ 39,336
May 2, 6 AM $ 0.0646
+0.00%
$ 580,873 $ 39,633
May 2, 5 AM $ 0.0646
+0.00%
$ 580,875 $ 39,748
May 2, 4 AM $ 0.0647
-0.15%
$ 581,772 $ 39,431
May 2, 3 AM $ 0.0648
+0.00%
$ 582,671 $ 38,155
May 2, 2 AM $ 0.0649
-0.15%
$ 583,572 $ 36,938
May 2, 1 AM $ 0.0651
+0.00%
$ 585,369 $ 37,244
May 2, 12 AM $ 0.0651
-0.15%
$ 585,371 $ 36,838
May 1, 11 PM $ 0.065
-0.31%
$ 584,469 $ 36,514
May 1, 10 PM $ 0.0652
-0.61%
$ 586,268 $ 36,237
May 1, 9 PM $ 0.0657
+0.31%
$ 590,766 $ 35,845
May 1, 8 PM $ 0.0655
-0.61%
$ 588,965 $ 35,502
May 1, 7 PM $ 0.0659
-0.45%
$ 592,564 $ 35,499
May 1, 6 PM $ 0.0661
-0.15%
$ 594,358 $ 35,481
May 1, 5 PM $ 0.0662
+0.45%
$ 595,258 $ 37,709
May 1, 4 PM $ 0.0659
-0.45%
$ 592,564 $ 34,043
May 1, 3 PM $ 0.0661
+0.91%
$ 594,352 $ 31,392
May 1, 2 PM $ 0.0657
-0.45%
$ 590,766 $ 31,041
May 1, 1 PM $ 0.066
+1.23%
$ 593,452 $ 30,164
May 1, 12 PM $ 0.0654
+1.08%
$ 588,057 $ 29,601
May 1, 11 AM $ 0.0647
+0.00%
$ 581,763 $ 29,179
May 1, 10 AM $ 0.0647
+0.00%
$ 581,763 $ 28,344
May 1, 9 AM $ 0.0647
-0.31%
$ 581,774 $ 28,805
May 1, 8 AM $ 0.0649
-0.15%
$ 583,562 $ 30,735
May 1, 7 AM $ 0.0651
+0.15%
$ 585,360 $ 29,815