Solchat Historical Data

CHAT Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.217
-7.67%
$ 1.95 million $ 99,190
May 29, 2025 $ 0.235
-6.17%
$ 2.11 million $ 105,467
May 28, 2025 $ 0.25
-4.91%
$ 2.25 million $ 104,791
May 27, 2025 $ 0.263
+7.98%
$ 2.37 million $ 100,002
May 26, 2025 $ 0.244
-1.45%
$ 2.19 million $ 110,046
May 25, 2025 $ 0.247
-4.67%
$ 2.22 million $ 95,064
May 24, 2025 $ 0.259
-2.65%
$ 2.33 million $ 100,993
May 23, 2025 $ 0.271
-5.66%
$ 2.43 million $ 89,009
May 22, 2025 $ 0.287
+1.74%
$ 2.58 million $ 33,131
May 21, 2025 $ 0.282
+6.10%
$ 2.54 million $ 36,897
May 20, 2025 $ 0.266
-2.39%
$ 2.39 million $ 29,695
May 19, 2025 $ 0.272
-2.90%
$ 2.45 million $ 28,864
May 18, 2025 $ 0.281
+4.77%
$ 2.52 million $ 28,529
May 17, 2025 $ 0.268
+2.31%
$ 2.41 million $ 28,743
May 16, 2025 $ 0.262
-0.87%
$ 2.35 million $ 29,515
May 15, 2025 $ 0.264
-9.10%
$ 2.37 million $ 35,232
May 14, 2025 $ 0.29
-2.96%
$ 2.61 million $ 37,064
May 13, 2025 $ 0.299
+5.52%
$ 2.69 million $ 43,045
May 12, 2025 $ 0.283
+15.22%
$ 2.55 million $ 87,772
May 11, 2025 $ 0.246
-6.39%
$ 2.21 million $ 39,229
May 10, 2025 $ 0.263
-2.06%
$ 2.36 million $ 21,358
May 9, 2025 $ 0.268
+3.75%
$ 2.41 million $ 35,066
May 8, 2025 $ 0.258
+13.90%
$ 2.32 million $ 41,004
May 7, 2025 $ 0.227
+2.29%
$ 2.04 million $ 29,552
May 6, 2025 $ 0.222
+0.37%
$ 1.99 million $ 23,881
May 5, 2025 $ 0.221
-1.07%
$ 1.99 million $ 20,832
May 4, 2025 $ 0.223
-0.89%
$ 2.01 million $ 23,781
May 3, 2025 $ 0.226
-3.28%
$ 2.03 million $ 24,633
May 2, 2025 $ 0.233
-6.40%
$ 2.1 million $ 26,950
May 1, 2025 $ 0.249
-2.09%
$ 2.24 million $ 22,554
Apr 30, 2025 $ 0.255
+3.52%
$ 2.29 million $ 24,170
Apr 29, 2025 $ 0.249
-1.91%
$ 2.24 million $ 46,826
Apr 28, 2025 $ 0.254
-1.26%
$ 2.28 million $ 63,417
Apr 27, 2025 $ 0.257
-1.79%
$ 2.31 million $ 23,314
Apr 26, 2025 $ 0.261
-1.20%
$ 2.35 million $ 37,120
Apr 25, 2025 $ 0.265
-6.67%
$ 2.38 million $ 22,735
Apr 24, 2025 $ 0.283
+1.94%
$ 2.55 million $ 14,544
Apr 23, 2025 $ 0.278
+4.60%
$ 2.5 million $ 27,898
Apr 22, 2025 $ 0.266
+9.02%
$ 2.39 million $ 84,362
Apr 21, 2025 $ 0.244
+0.34%
$ 2.19 million $ 75,584
Apr 20, 2025 $ 0.243
-2.80%
$ 2.19 million $ 68,400
Apr 19, 2025 $ 0.177
+11.64%
$ 1.6 million $ 94,749
Apr 18, 2025 $ 0.16
+4.57%
$ 1.44 million $ 123,979
Apr 17, 2025 $ 0.153
+3.87%
$ 1.38 million $ 104,925
Apr 16, 2025 $ 0.147
-1.99%
$ 1.33 million $ 127,967
Apr 15, 2025 $ 0.15
-1.12%
$ 1.35 million $ 116,316
Apr 14, 2025 $ 0.151
-1.69%
$ 1.36 million $ 122,771
Apr 13, 2025 $ 0.154
-6.74%
$ 1.38 million $ 112,811
Apr 12, 2025 $ 0.165
+2.36%
$ 1.48 million $ 105,979
Apr 11, 2025 $ 0.161
+7.47%
$ 1.45 million $ 125,916