Solchat Historical Data

CHAT Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.0651
+0.15%
$ 585,360 $ 29,815
May 1, 6 AM $ 0.0649
-0.61%
$ 583,572 $ 29,248
May 1, 5 AM $ 0.0652
-0.15%
$ 586,259 $ 31,076
May 1, 4 AM $ 0.0654
+0.15%
$ 588,068 $ 31,286
May 1, 3 AM $ 0.0653
+0.62%
$ 587,169 $ 30,804
May 1, 2 AM $ 0.0649
-0.31%
$ 583,561 $ 28,412
May 1, 1 AM $ 0.0651
+0.31%
$ 585,371 $ 27,677
May 1, 12 AM $ 0.0649
-0.16%
$ 583,561 $ 27,668
Apr 30, 11 PM $ 0.065
+0.47%
$ 584,471 $ 27,822
Apr 30, 10 PM $ 0.0647
-0.31%
$ 581,758 $ 28,015
Apr 30, 9 PM $ 0.065
-0.16%
$ 584,456 $ 28,302
Apr 30, 8 PM $ 0.0652
+0.00%
$ 586,270 $ 28,913
Apr 30, 7 PM $ 0.0652
-0.15%
$ 586,270 $ 28,374
Apr 30, 6 PM $ 0.0653
+0.16%
$ 587,169 $ 28,138
Apr 30, 5 PM $ 0.0653
+0.15%
$ 587,150 $ 25,222
Apr 30, 4 PM $ 0.0652
+0.30%
$ 586,253 $ 27,764
Apr 30, 3 PM $ 0.0652
-0.30%
$ 586,270 $ 31,834
Apr 30, 2 PM $ 0.0655
-0.76%
$ 588,952 $ 32,618
Apr 30, 1 PM $ 0.066
+0.92%
$ 593,463 $ 34,986
Apr 30, 12 PM $ 0.0655
+0.00%
$ 588,954 $ 37,321
Apr 30, 11 AM $ 0.0654
+0.15%
$ 588,056 $ 39,392
Apr 30, 10 AM $ 0.0653
-0.61%
$ 587,157 $ 39,975
Apr 30, 9 AM $ 0.0657
+0.76%
$ 590,753 $ 38,791
Apr 30, 8 AM $ 0.0652
+0.00%
$ 586,270 $ 36,860
Apr 30, 7 AM $ 0.0652
+0.62%
$ 586,257 $ 37,389
Apr 30, 6 AM $ 0.0648
+0.31%
$ 582,661 $ 37,844
Apr 30, 5 AM $ 0.0646
+0.31%
$ 580,862 $ 35,834
Apr 30, 4 AM $ 0.0645
-0.62%
$ 579,963 $ 36,164
Apr 30, 3 AM $ 0.0649
+0.31%
$ 583,572 $ 36,469
Apr 30, 2 AM $ 0.0647
-0.46%
$ 581,774 $ 36,401
Apr 30, 1 AM $ 0.0651
-0.31%
$ 585,358 $ 36,478
Apr 30, 12 AM $ 0.0652
+0.62%
$ 586,270 $ 36,977
Apr 29, 11 PM $ 0.0648
+0.00%
$ 582,660 $ 37,186
Apr 29, 10 PM $ 0.0648
+0.15%
$ 582,673 $ 37,376
Apr 29, 9 PM $ 0.0648
+0.78%
$ 582,673 $ 37,165
Apr 29, 8 PM $ 0.0643
+0.62%
$ 578,165 $ 36,807
Apr 29, 7 PM $ 0.0639
-0.31%
$ 574,580 $ 37,303
Apr 29, 6 PM $ 0.0638
-1.39%
$ 573,669 $ 37,777
Apr 29, 5 PM $ 0.0646
+0.31%
$ 580,875 $ 38,108
Apr 29, 4 PM $ 0.0643
-0.46%
$ 578,170 $ 36,834
Apr 29, 3 PM $ 0.0644
-1.53%
$ 579,068 $ 32,501
Apr 29, 2 PM $ 0.0654
-0.30%
$ 588,068 $ 32,735
Apr 29, 1 PM $ 0.0656
-0.91%
$ 589,857 $ 31,292
Apr 29, 12 PM $ 0.0662
-0.90%
$ 595,262 $ 29,320
Apr 29, 11 AM $ 0.0668
+0.00%
$ 600,646 $ 28,345
Apr 29, 10 AM $ 0.0669
+0.15%
$ 601,546 $ 28,817
Apr 29, 9 AM $ 0.0668
+1.06%
$ 600,657 $ 29,927
Apr 29, 8 AM $ 0.0663
+0.00%
$ 596,149 $ 30,730
Apr 29, 7 AM $ 0.0663
+0.15%
$ 596,161 $ 31,014
Apr 29, 6 AM $ 0.0663
-0.30%
$ 596,150 $ 31,443