Solchat Historical Data

CHAT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.15
-1.51%
$ 1.35 million $ 116,414
Apr 9, 2025 $ 0.152
+8.24%
$ 1.37 million $ 117,158
Apr 8, 2025 $ 0.141
-0.71%
$ 1.26 million $ 83,119
Apr 7, 2025 $ 0.141
+0.43%
$ 1.27 million $ 128,589
Apr 6, 2025 $ 0.141
-8.27%
$ 1.27 million $ 103,280
Apr 5, 2025 $ 0.154
+0.33%
$ 1.38 million $ 111,059
Apr 4, 2025 $ 0.153
-0.20%
$ 1.38 million $ 116,562
Apr 3, 2025 $ 0.153
+2.47%
$ 1.38 million $ 121,770
Apr 2, 2025 $ 0.151
-45.08%
$ 1.36 million $ 132,681
Apr 1, 2025 $ 0.274
+2.09%
$ 2.47 million $ 11,119
Mar 31, 2025 $ 0.269
+2.53%
$ 2.42 million $ 9,502
Mar 30, 2025 $ 0.262
+2.79%
$ 2.36 million $ 5,340
Mar 29, 2025 $ 0.255
-6.40%
$ 2.29 million $ 5,869
Mar 28, 2025 $ 0.273
-12.18%
$ 2.45 million $ 5,463
Mar 27, 2025 $ 0.31
-0.96%
$ 2.79 million $ 8,652
Mar 26, 2025 $ 0.313
-0.81%
$ 2.82 million $ 8,379
Mar 25, 2025 $ 0.316
-3.20%
$ 2.84 million $ 11,840
Mar 24, 2025 $ 0.326
+11.91%
$ 2.93 million $ 15,175
Mar 23, 2025 $ 0.291
+2.77%
$ 2.62 million $ 9,480
Mar 22, 2025 $ 0.284
+0.96%
$ 2.55 million $ 7,424
Mar 21, 2025 $ 0.281
+1.28%
$ 2.53 million $ 8,609
Mar 20, 2025 $ 0.278
-4.93%
$ 2.5 million $ 12,540
Mar 19, 2025 $ 0.292
+15.12%
$ 2.63 million $ 7,371
Mar 18, 2025 $ 0.254
-7.59%
$ 2.28 million $ 34,523
Mar 17, 2025 $ 0.275
-0.09%
$ 2.47 million $ 32,432
Mar 16, 2025 $ 0.275
-3.79%
$ 2.47 million $ 34,192
Mar 15, 2025 $ 0.286
-0.07%
$ 2.57 million $ 34,266
Mar 14, 2025 $ 0.3
+11.22%
$ 2.7 million $ 4,750
Mar 13, 2025 $ 0.269
-6.10%
$ 2.42 million $ 32,832
Mar 12, 2025 $ 0.289
-1.40%
$ 2.6 million $ 38,131
Mar 11, 2025 $ 0.293
+7.86%
$ 2.63 million $ 42,796
Mar 10, 2025 $ 0.269
-0.02%
$ 2.42 million $ 48,651
Mar 9, 2025 $ 0.27
-27.56%
$ 2.42 million $ 45,149
Mar 8, 2025 $ 0.372
+0.34%
$ 3.35 million $ 42,356
Mar 7, 2025 $ 0.371
+18.54%
$ 3.34 million $ 43,666
Mar 6, 2025 $ 0.313
-1.41%
$ 2.81 million $ 33,042
Mar 5, 2025 $ 0.317
-9.23%
$ 2.85 million $ 52,116
Mar 4, 2025 $ 0.348
+11.62%
$ 3.13 million $ 57,548
Mar 3, 2025 $ 0.312
+42.98%
$ 2.81 million $ 66,741
Mar 2, 2025 $ 0.219
+6.31%
$ 1.97 million $ 126,481
Mar 1, 2025 $ 0.206
-1.29%
$ 1.86 million $ 125,174
Feb 28, 2025 $ 0.209
-14.56%
$ 1.88 million $ 125,621
Feb 27, 2025 $ 0.245
+22.06%
$ 2.2 million $ 48,476
Feb 26, 2025 $ 0.2
-18.81%
$ 1.8 million $ 167,462
Feb 25, 2025 $ 0.247
+25.45%
$ 2.22 million $ 58,794
Feb 24, 2025 $ 0.196
-35.27%
$ 1.77 million $ 151,755
Feb 23, 2025 $ 0.306
+0.45%
$ 2.75 million $ 51,373
Feb 22, 2025 $ 0.303
+4.01%
$ 2.73 million $ 53,482
Feb 21, 2025 $ 0.29
-5.06%
$ 2.61 million $ 64,440
Feb 20, 2025 $ 0.306
+1.94%
$ 2.75 million $ 55,450