Solchat Historical Data

CHAT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0643
+0.00%
$ -- $ 39,255
Today, at 2 PM $ 0.065
+0.62%
$ 584,471 $ 39,311
Today, at 1 PM $ 0.0646
-3.00%
$ 580,875 $ 39,314
Today, at 12 PM $ 0.0666
+0.30%
$ 598,858 $ 40,568
Today, at 11 AM $ 0.0665
+0.45%
$ 597,959 $ 42,021
Today, at 10 AM $ 0.0664
+0.15%
$ 597,060 $ 41,266
Today, at 9 AM $ 0.0661
-0.75%
$ 594,362 $ 38,592
Today, at 8 AM $ 0.0666
-0.60%
$ 598,858 $ 34,811
Today, at 7 AM $ 0.067
-1.90%
$ 602,455 $ 34,047
Today, at 6 AM $ 0.0685
+0.59%
$ 615,943 $ 30,154
Today, at 5 AM $ 0.068
-1.16%
$ 611,447 $ 28,498
Today, at 4 AM $ 0.0696
-0.14%
$ 625,834 $ 29,297
Today, at 3 AM $ 0.0697
-0.43%
$ 626,733 $ 31,013
Today, at 2 AM $ 0.0699
-0.14%
$ 628,532 $ 31,264
Today, at 1 AM $ 0.0699
-0.14%
$ 628,532 $ 32,959
Today, at 12 AM $ 0.0702
+1.15%
$ 631,229 $ 35,743
Yesterday, at 11 PM $ 0.0696
-1.14%
$ 625,834 $ 37,197
Yesterday, at 10 PM $ 0.0705
+0.71%
$ 633,927 $ 37,451
Yesterday, at 9 PM $ 0.07
-0.71%
$ 629,431 $ 37,413
Yesterday, at 8 PM $ 0.0703
+0.00%
$ 632,128 $ 37,386
Yesterday, at 7 PM $ 0.0704
-0.71%
$ 633,028 $ 38,406
Yesterday, at 6 PM $ 0.0709
-0.98%
$ 637,523 $ 43,065
Yesterday, at 5 PM $ 0.0718
-0.55%
$ 645,616 $ 45,592
Yesterday, at 4 PM $ 0.0723
-0.55%
$ 650,112 $ 47,167
Yesterday, at 3 PM $ 0.0722
-0.82%
$ 649,213 $ 50,261
Yesterday, at 2 PM $ 0.0728
+1.96%
$ 654,608 $ 51,081
Yesterday, at 1 PM $ 0.0715
-0.97%
$ 642,919 $ 51,092
Yesterday, at 12 PM $ 0.0722
-1.50%
$ 649,213 $ 49,934
Yesterday, at 11 AM $ 0.0733
-0.68%
$ 659,104 $ 48,591
Yesterday, at 10 AM $ 0.0736
-0.54%
$ 661,801 $ 48,434
Yesterday, at 9 AM $ 0.0742
+0.00%
$ 667,197 $ 48,678
Yesterday, at 8 AM $ 0.0741
-0.67%
$ 666,297 $ 48,830
Yesterday, at 7 AM $ 0.0746
-0.27%
$ 670,793 $ 48,890
Yesterday, at 6 AM $ 0.0751
-0.40%
$ 675,289 $ 49,197
Yesterday, at 5 AM $ 0.0754
+0.80%
$ 677,987 $ 49,056
Yesterday, at 4 AM $ 0.0748
-0.40%
$ 672,592 $ 47,101
Yesterday, at 3 AM $ 0.0751
-0.92%
$ 675,289 $ 45,106
Yesterday, at 2 AM $ 0.0762
-0.39%
$ 685,180 $ 45,225
Yesterday, at 1 AM $ 0.0765
+0.00%
$ 687,878 $ 43,621
Yesterday, at 12 AM $ 0.0765
+0.00%
$ 687,878 $ 40,954
May 13, 11 PM $ 0.0764
-0.13%
$ 686,979 $ 39,477
May 13, 10 PM $ 0.0764
+0.53%
$ 686,979 $ 39,218
May 13, 9 PM $ 0.0762
-0.39%
$ 685,180 $ 39,466
May 13, 8 PM $ 0.0766
-0.26%
$ 688,777 $ 39,550
May 13, 7 PM $ 0.0754
-1.69%
$ 677,987 $ 38,746
May 13, 6 PM $ 0.0768
+0.92%
$ 690,575 $ 35,404
May 13, 5 PM $ 0.0762
+0.66%
$ 685,180 $ 33,435
May 13, 4 PM $ 0.0759
-1.56%
$ 682,483 $ 31,841
May 13, 3 PM $ 0.0775
-2.52%
$ 696,870 $ 28,793
May 13, 2 PM $ 0.0797
+0.00%
$ 716,652 $ 27,887
Download